We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.989 | -0.007 | -0.70 | 0.998 | 1.004 | 0.989 | 0 |
| 1720713300 | 0.996 | -0.028 | -2.73 | 1.022 | 1.024 | 0.992 | 0 |
| 1720626900 | 1.024 | -0.01 | -0.58 | 1.024 | 1.028 | 1.02 | 0 |
| 1720540500 | 1.03 | 0.01 | 0.49 | 1.024 | 1.032 | 1.024 | 0 |
| 1720454100 | 1.025 | -0 | -0.19 | 1.025 | 1.03 | 1.022 | 0 |
| 1720194900 | 1.027 | -0.02 | -1.91 | 1.041 | 1.042 | 1.027 | 0 |
| 1720108500 | 1.047 | 0 | 0.10 | 1.048 | 1.054 | 1.046 | 0 |
| 1720022100 | 1.046 | -0.01 | -1.32 | 1.063 | 1.066 | 1.041 | 0 |
| 1719935700 | 1.06 | -0.01 | -1.03 | 1.065 | 1.068 | 1.056 | 0 |
| 1719849300 | 1.071 | 0.01 | 0.85 | 1.059 | 1.074 | 1.057 | 0 |
| 1719590100 | 1.062 | -0 | -0.19 | 1.068 | 1.068 | 1.056 | 0 |
| 1719503700 | 1.064 | -0.01 | -1.02 | 1.072 | 1.074 | 1.06 | 0 |
| 1719417300 | 1.075 | 0.01 | 0.94 | 1.067 | 1.077 | 1.067 | 0 |
| 1719330900 | 1.065 | 0 | 0.28 | 1.058 | 1.069 | 1.058 | 0 |
| 1719244500 | 1.062 | -0.01 | -0.75 | 1.064 | 1.067 | 1.06 | 0 |
| 1718985300 | 1.07 | 0 | 0.19 | 1.065 | 1.072 | 1.061 | 0 |
| 1718898900 | 1.068 | 0.01 | 0.66 | 1.064 | 1.073 | 1.063 | 0 |
| 1718812500 | 1.061 | -0 | -0.19 | 1.061 | 1.068 | 1.06 | 0 |
| 1718726100 | 1.063 | -0.01 | -0.84 | 1.072 | 1.08 | 1.061 | 0 |
| 1718639700 | 1.072 | 0.01 | 0.47 | 1.067 | 1.076 | 1.064 | 0 |
| 1718380500 | 1.067 | 0 | 0.38 | 1.069 | 1.072 | 1.062 | 0 |
| 1718294100 | 1.063 | 0.01 | 0.85 | 1.071 | 1.072 | 1.054 | 0 |
| 1718207700 | 1.054 | -0.05 | -4.09 | 1.092 | 1.095 | 1.053 | 0 |
| 1718121300 | 1.099 | -0 | -0.36 | 1.099 | 1.103 | 1.094 | 0 |
| 1718034900 | 1.103 | 0.01 | 0.64 | 1.104 | 1.108 | 1.1 | 0 |
| 1717775700 | 1.096 | 0.03 | 2.81 | 1.066 | 1.1 | 1.064 | 0 |
| 1717689300 | 1.066 | -0.01 | -0.47 | 1.067 | 1.073 | 1.065 | 0 |
| 1717602900 | 1.071 | -0.01 | -0.74 | 1.078 | 1.084 | 1.071 | 0 |
| 1717516500 | 1.079 | -0.01 | -0.64 | 1.085 | 1.088 | 1.076 | 0 |
| 1717430100 | 1.086 | -0.02 | -1.81 | 1.102 | 1.104 | 1.086 | 0 |
| 1717170900 | 1.106 | -0.01 | -0.72 | 1.118 | 1.122 | 1.102 | 0 |
| 1717084500 | 1.114 | -0.01 | -1.24 | 1.1279999 | 1.129 | 1.114 | 0 |
| 1716998100 | 1.1279999 | 0.02 | 1.62 | 1.123 | 1.1279999 | 1.117 | 0 |
| 1716911700 | 1.11 | -0 | -0.36 | 1.111 | 1.112 | 1.104 | 0 |
| 1716825300 | 1.114 | -0.01 | -0.45 | 1.116 | 1.12 | 1.113 | 0 |
| 1716566100 | 1.119 | -0.01 | -0.44 | 1.119 | 1.127 | 1.118 | 0 |
| 1716479700 | 1.124 | 0.01 | 1.26 | 1.112 | 1.124 | 1.107 | 0 |
| 1716393300 | 1.11 | 0.01 | 0.63 | 1.105 | 1.117 | 1.105 | 0 |
| 1716306900 | 1.103 | -0 | -0.18 | 1.104 | 1.109 | 1.101 | 0 |
| 1716220500 | 1.105 | 0 | 0.18 | 1.101 | 1.109 | 1.1 | 0 |
| 1715961300 | 1.103 | 0 | 0.36 | 1.099 | 1.109 | 1.098 | 0 |
| 1715874900 | 1.099 | 0 | 0.46 | 1.087 | 1.106 | 1.087 | 0 |
| 1715788500 | 1.094 | -0.02 | -1.80 | 1.109 | 1.109 | 1.09 | 0 |
| 1715702100 | 1.114 | -0.01 | -0.62 | 1.122 | 1.125 | 1.112 | 0 |
| 1715615700 | 1.121 | -0.01 | -0.62 | 1.125 | 1.125 | 1.117 | 0 |
| 1715356500 | 1.1279999 | 0.01 | 0.53 | 1.121 | 1.129 | 1.118 | 0 |
| 1715270100 | 1.122 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.121 | 0 |
| 1715183700 | 1.127 | 0 | 0.45 | 1.1299999 | 1.135 | 1.1259999 | 0 |
| 1715097300 | 1.122 | -0 | -0.27 | 1.1259999 | 1.131 | 1.122 | 0 |
| 1715010900 | 1.125 | -0 | -0.35 | 1.124 | 1.129 | 1.118 | 0 |
| 1714751700 | 1.129 | -0.02 | -2.00 | 1.143 | 1.146 | 1.112 | 0 |
| 1714665300 | 1.152 | -0.02 | -1.79 | 1.158 | 1.163 | 1.152 | 0 |
| 1714492500 | 1.173 | 0.01 | 0.69 | 1.166 | 1.177 | 1.163 | 0 |
| 1714406100 | 1.165 | -0.01 | -0.85 | 1.166 | 1.174 | 1.164 | 0 |
| 1714146900 | 1.175 | 0 | 0.26 | 1.169 | 1.178 | 1.166 | 0 |
| 1714060500 | 1.172 | 0.01 | 0.51 | 1.163 | 1.182 | 1.159 | 0 |
| 1713974100 | 1.166 | 0 | 0.26 | 1.164 | 1.172 | 1.164 | 0 |
| 1713887700 | 1.163 | -0.01 | -0.94 | 1.174 | 1.177 | 1.16 | 0 |
| 1713801300 | 1.174 | -0 | -0.25 | 1.178 | 1.182 | 1.173 | 0 |
| 1713542100 | 1.177 | -0 | -0.34 | 1.176 | 1.181 | 1.174 | 0 |
| 1713455700 | 1.181 | 0 | 0.25 | 1.169 | 1.182 | 1.167 | 0 |
| 1713369300 | 1.178 | -0 | -0.34 | 1.19 | 1.191 | 1.177 | 0 |
| 1713282900 | 1.182 | 0 | 0.08 | 1.179 | 1.187 | 1.175 | 0 |
| 1713196500 | 1.181 | 0.01 | 0.51 | 1.174 | 1.192 | 1.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
