Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.341 | -0.03 | -1.83 | 1.354 | 1.354 | 1.336 | 0 |
| 1732640100 | 1.366 | 0 | 0.22 | 1.362 | 1.367 | 1.347 | 0 |
| 1732553700 | 1.363 | -0.03 | -2.29 | 1.369 | 1.3759999 | 1.357 | 0 |
| 1732294500 | 1.395 | 0.02 | 1.31 | 1.3819999 | 1.397 | 1.3779999 | 0 |
| 1732208100 | 1.377 | 0.01 | 0.58 | 1.368 | 1.377 | 1.365 | 0 |
| 1732121700 | 1.369 | 0.01 | 0.96 | 1.36 | 1.374 | 1.359 | 0 |
| 1732035300 | 1.356 | -0.01 | -0.88 | 1.359 | 1.363 | 1.35 | 0 |
| 1731948900 | 1.368 | -0.01 | -0.58 | 1.369 | 1.3759999 | 1.364 | 0 |
| 1731689700 | 1.3759999 | 0.01 | 1.10 | 1.377 | 1.3879999 | 1.365 | 0 |
| 1731603300 | 1.361 | -0.01 | -0.44 | 1.374 | 1.3779999 | 1.36 | 0 |
| 1731516900 | 1.367 | -0 | -0.15 | 1.374 | 1.375 | 1.353 | 0 |
| 1731430500 | 1.369 | 0.01 | 0.59 | 1.363 | 1.375 | 1.363 | 0 |
| 1731344100 | 1.361 | 0.02 | 1.34 | 1.35 | 1.369 | 1.35 | 0 |
| 1731084900 | 1.343 | 0.01 | 0.60 | 1.332 | 1.344 | 1.326 | 0 |
| 1730998500 | 1.335 | -0.02 | -1.48 | 1.346 | 1.347 | 1.328 | 0 |
| 1730912100 | 1.355 | 0.03 | 2.42 | 1.352 | 1.363 | 1.342 | 0 |
| 1730825700 | 1.323 | 0.01 | 0.84 | 1.315 | 1.327 | 1.313 | 0 |
| 1730739300 | 1.312 | -0.01 | -1.06 | 1.312 | 1.316 | 1.306 | 0 |
| 1730480100 | 1.326 | 0 | 0.30 | 1.319 | 1.328 | 1.301 | 0 |
| 1730393700 | 1.322 | 0.01 | 0.38 | 1.323 | 1.334 | 1.318 | 0 |
| 1730307300 | 1.317 | -0.01 | -0.68 | 1.314 | 1.328 | 1.309 | 0 |
| 1730220900 | 1.326 | 0 | 0.15 | 1.322 | 1.336 | 1.322 | 0 |
| 1730134500 | 1.324 | 0.01 | 0.91 | 1.327 | 1.327 | 1.316 | 0 |
| 1729871700 | 1.312 | -0 | -0.08 | 1.311 | 1.318 | 1.307 | 0 |
| 1729785300 | 1.313 | -0.01 | -0.68 | 1.317 | 1.32 | 1.312 | 0 |
| 1729698900 | 1.322 | 0.01 | 0.61 | 1.318 | 1.328 | 1.317 | 0 |
| 1729612500 | 1.314 | 0.01 | 0.46 | 1.313 | 1.317 | 1.309 | 0 |
| 1729526100 | 1.308 | 0.01 | 0.93 | 1.291 | 1.309 | 1.291 | 0 |
| 1729266900 | 1.296 | -0.01 | -0.54 | 1.3 | 1.303 | 1.293 | 0 |
| 1729180500 | 1.303 | 0.01 | 1.16 | 1.295 | 1.31 | 1.292 | 0 |
| 1729094100 | 1.288 | -0 | -0.23 | 1.292 | 1.293 | 1.286 | 0 |
| 1729007700 | 1.291 | -0.01 | -0.69 | 1.296 | 1.297 | 1.287 | 0 |
| 1728921300 | 1.3 | 0.01 | 0.70 | 1.292 | 1.305 | 1.291 | 0 |
| 1728662100 | 1.291 | -0.01 | -0.46 | 1.296 | 1.299 | 1.291 | 0 |
| 1728575700 | 1.297 | -0 | -0.15 | 1.302 | 1.311 | 1.293 | 0 |
| 1728489300 | 1.299 | 0.01 | 0.46 | 1.291 | 1.302 | 1.289 | 0 |
| 1728402900 | 1.293 | -0 | -0.23 | 1.289 | 1.301 | 1.286 | 0 |
| 1728316500 | 1.296 | 0.01 | 0.93 | 1.291 | 1.304 | 1.291 | 0 |
| 1728057300 | 1.284 | 0.04 | 3.63 | 1.241 | 1.284 | 1.24 | 0 |
| 1727970900 | 1.239 | 0.01 | 0.65 | 1.232 | 1.247 | 1.23 | 0 |
| 1727884500 | 1.231 | 0.01 | 0.82 | 1.221 | 1.235 | 1.221 | 0 |
| 1727798100 | 1.221 | 0.01 | 0.58 | 1.22 | 1.229 | 1.215 | 0 |
| 1727711700 | 1.214 | 0 | 0.25 | 1.204 | 1.216 | 1.203 | 0 |
| 1727452500 | 1.211 | -0 | -0.16 | 1.22 | 1.222 | 1.208 | 0 |
| 1727366100 | 1.213 | 0 | 0.33 | 1.209 | 1.223 | 1.203 | 0 |
| 1727279700 | 1.209 | 0 | 0.33 | 1.198 | 1.209 | 1.197 | 0 |
| 1727193300 | 1.205 | -0.01 | -1.07 | 1.214 | 1.223 | 1.203 | 0 |
| 1727106900 | 1.218 | -0.01 | -0.57 | 1.213 | 1.225 | 1.212 | 0 |
| 1726847700 | 1.225 | 0.01 | 0.49 | 1.211 | 1.227 | 1.21 | 0 |
| 1726761300 | 1.219 | -0.01 | -0.89 | 1.222 | 1.227 | 1.212 | 0 |
| 1726674900 | 1.23 | 0.01 | 0.57 | 1.221 | 1.232 | 1.22 | 0 |
| 1726588500 | 1.223 | 0.01 | 0.91 | 1.222 | 1.223 | 1.22 | 0 |
| 1726502100 | 1.212 | -0.01 | -1.06 | 1.215 | 1.216 | 1.209 | 0 |
| 1726242900 | 1.225 | -0.02 | -1.61 | 1.223 | 1.231 | 1.219 | 0 |
| 1726156500 | 1.245 | 0.01 | 0.89 | 1.242 | 1.249 | 1.236 | 0 |
| 1726070100 | 1.234 | -0.01 | -0.48 | 1.224 | 1.249 | 1.222 | 0 |
| 1725983700 | 1.24 | -0.01 | -0.48 | 1.246 | 1.25 | 1.24 | 0 |
| 1725897300 | 1.246 | 0.01 | 0.56 | 1.246 | 1.2549999 | 1.244 | 0 |
| 1725638100 | 1.239 | -0.02 | -1.90 | 1.2509999 | 1.2649999 | 1.235 | 0 |
| 1725551700 | 1.2629999 | -0.01 | -0.55 | 1.2609999 | 1.2649999 | 1.25 | 0 |
| 1725465300 | 1.27 | -0.02 | -1.55 | 1.283 | 1.289 | 1.2669999 | 0 |
| 1725378900 | 1.29 | -0.01 | -0.54 | 1.298 | 1.306 | 1.283 | 0 |
| 1725292500 | 1.297 | 0 | 0.08 | 1.299 | 1.303 | 1.296 | 0 |
| 1725033300 | 1.296 | 0 | 0.23 | 1.294 | 1.301 | 1.291 | 0 |
| 1724946900 | 1.293 | 0.01 | 1.02 | 1.282 | 1.297 | 1.281 | 0 |
| 1724860500 | 1.28 | -0 | -0.16 | 1.281 | 1.291 | 1.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
