BNP Paribas Issuance Historical Data - P1ORQ2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORQ2)
BNP Paribas Issuance (P1ORQ2) Historical

BNP Paribas Issuance (P1ORQ2)

1.89

-0.005

( -0.26% )

Updated: 10:04:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.9	-0.01	-0.52	1.905	1.91	1.9	0
1720713300	1.91	-0.03	-1.55	1.935	1.94	1.9	0
1720626900	1.94	-0.01	-0.51	1.94	1.945	1.935	0
1720540500	1.95	0.01	0.52	1.945	1.95	1.94	0
1720454100	1.94	-0.01	-0.26	1.945	1.945	1.935	0
1720194900	1.945	-0.02	-1.02	1.96	1.96	1.945	0
1720108500	1.965	0	0.00	1.97	1.97	1.965	0
1720022100	1.965	-0.02	-1.01	1.98	1.985	1.96	0
1719935700	1.985	-0.01	-0.50	1.995	1.995	1.98	0
1719849300	1.995	0.01	0.25	1.98	2	1.98	0
1719590100	1.99	0	0.00	1.99	2	1.985	0
1719503700	1.99	-0.02	-0.75	2	2.005	1.985	0
1719417300	2.005	0.01	0.75	1.995	2.0099999	1.995	0
1719330900	1.99	0	0.00	1.99	2	1.985	0
1719244500	1.99	-0.01	-0.50	1.99	1.99	1.985	0
1718985300	2	0	0.25	1.99	2	1.99	0
1718898900	1.995	0.01	0.50	1.99	2	1.99	0
1718812500	1.985	-0.01	-0.25	1.99	1.995	1.985	0
1718726100	1.99	-0.01	-0.50	2.005	2.0099999	1.985	0
1718639700	2	0	0.25	2	2.005	1.99	0
1718380500	1.995	0.01	0.25	1.995	2.005	1.99	0
1718294100	1.99	0.02	1.02	1.99	1.995	1.97	0
1718207700	1.97	-0.06	-2.72	2.015	2.02	1.97	0
1718121300	2.025	-0.01	-0.25	2.02	2.0299999	2.02	0
1718034900	2.0299999	0.01	0.74	2.0299999	2.035	2.025	0
1717775700	2.015	0.04	1.77	2.0099999	2.02	2.0099999	0
1717689300	1.98	-0.01	-0.25	1.98	1.985	1.98	0
1717602900	1.985	-0.01	-0.50	1.995	2	1.985	0
1717516500	1.995	-0.01	-0.25	1.995	2.005	1.995	0
1717430100	2	-0.03	-1.23	2.015	2.02	2	0
1717170900	2.025	-0.01	-0.49	2.04	2.04	2.02	0
1717084500	2.035	-0.02	-0.73	2.045	2.05	2.035	0
1716998100	2.05	0.02	1.23	2.04	2.05	2.035	0
1716911700	2.025	-0.01	-0.25	2.025	2.0299999	2.02	0
1716825300	2.0299999	-0.01	-0.25	2.035	2.04	2.0299999	0
1716566100	2.035	-0.01	-0.49	2.04	2.045	2.035	0
1716479700	2.045	0.02	0.74	2.0299999	2.045	2.025	0
1716393300	2.0299999	0.01	0.50	2.025	2.04	2.025	0
1716306900	2.02	-0.01	-0.25	2.02	2.025	2.02	0
1716220500	2.025	0	0.25	2.015	2.025	2.015	0
1715961300	2.02	0	0.25	2.02	2.0299999	2.015	0
1715874900	2.015	0	0.00	2.0099999	2.025	2.0099999	0
1715788500	2.015	-0.02	-0.98	2.0299999	2.0299999	2.0099999	0
1715702100	2.035	-0.01	-0.49	2.045	2.05	2.035	0
1715615700	2.045	-0.01	-0.49	2.05	2.05	2.04	0
1715356500	2.055	0.01	0.24	2.05	2.055	2.05	0
1715270100	2.05	-0.01	-0.24	2.065	2.065	2.045	0
1715183700	2.055	0.01	0.24	2.055	2.065	2.055	0
1715097300	2.05	0	0.00	2.05	2.06	2.05	0
1715010900	2.05	-0.01	-0.24	2.05	2.055	2.045	0
1714751700	2.055	-0.03	-1.44	2.08	2.08	2.035	0
1714665300	2.085	-0.03	-1.18	2.09	2.1	2.085	0
1714492500	2.11	0.01	0.72	2.1	2.11	2.095	0
1714406100	2.095	-0.02	-0.71	2.1	2.11	2.095	0
1714146900	2.11	0	0.24	2.105	2.11	2.095	0
1714060500	2.105	0	0.24	2.09	2.115	2.09	0
1713974100	2.1	0	0.00	2.1	2.105	2.1	0
1713887700	2.1	-0.02	-0.71	2.105	2.115	2.095	0
1713801300	2.115	0	0.00	2.115	2.125	2.115	0
1713542100	2.115	-0.01	-0.24	2.115	2.12	2.115	0
1713455700	2.12	0	0.00	2.105	2.12	2.105	0
1713369300	2.12	-0.01	-0.24	2.1349999	2.1349999	2.115	0
1713282900	2.125	0	0.00	2.125	2.125	2.115	0
1713196500	2.125	0.01	0.47	2.12	2.1349999	2.115	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions