P1ORQ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.885 | -0.02 | -0.79% | 1.895 | 1.895 | 1.885 | 0 |
Jul 12 2024 | 1.90 | -0.01 | -0.52% | 1.905 | 1.91 | 1.90 | 0 |
Jul 11 2024 | 1.91 | -0.03 | -1.55% | 1.935 | 1.94 | 1.90 | 0 |
Jul 10 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.945 | 1.935 | 0 |
Jul 09 2024 | 1.95 | 0.01 | 0.52% | 1.945 | 1.95 | 1.94 | 0 |
Jul 08 2024 | 1.94 | -0.01 | -0.26% | 1.945 | 1.945 | 1.935 | 0 |
Jul 05 2024 | 1.945 | -0.02 | -1.02% | 1.96 | 1.96 | 1.945 | 0 |
Jul 04 2024 | 1.965 | 0.00 | 0.00% | 1.97 | 1.97 | 1.965 | 0 |
Jul 03 2024 | 1.965 | -0.02 | -1.01% | 1.98 | 1.985 | 1.96 | 0 |
Jul 02 2024 | 1.985 | -0.01 | -0.50% | 1.995 | 1.995 | 1.98 | 0 |
Jul 01 2024 | 1.995 | 0.01 | 0.25% | 1.98 | 2.00 | 1.98 | 0 |
Jun 28 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.985 | 0 |
Jun 27 2024 | 1.99 | -0.02 | -0.75% | 2.00 | 2.005 | 1.985 | 0 |
Jun 26 2024 | 2.005 | 0.01 | 0.75% | 1.995 | 2.01 | 1.995 | 0 |
Jun 25 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.985 | 0 |
Jun 24 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.985 | 0 |
Jun 21 2024 | 2.00 | 0.00 | 0.25% | 1.99 | 2.00 | 1.99 | 0 |
Jun 20 2024 | 1.995 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 0 |
Jun 19 2024 | 1.985 | -0.01 | -0.25% | 1.99 | 1.995 | 1.985 | 0 |
Jun 18 2024 | 1.99 | -0.01 | -0.50% | 2.005 | 2.01 | 1.985 | 0 |
Jun 17 2024 | 2.00 | 0.00 | 0.25% | 2.00 | 2.005 | 1.99 | 0 |
Jun 14 2024 | 1.995 | 0.01 | 0.25% | 1.995 | 2.005 | 1.99 | 0 |
Jun 13 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.995 | 1.97 | 0 |
Jun 12 2024 | 1.97 | -0.06 | -2.72% | 2.015 | 2.02 | 1.97 | 0 |
Jun 11 2024 | 2.025 | -0.01 | -0.25% | 2.02 | 2.03 | 2.02 | 0 |
Jun 10 2024 | 2.03 | 0.01 | 0.74% | 2.025 | 2.035 | 2.025 | 0 |
Jun 07 2024 | 2.015 | 0.04 | 1.77% | 2.01 | 2.02 | 2.01 | 0 |
Jun 06 2024 | 1.98 | -0.01 | -0.25% | 1.98 | 1.985 | 1.98 | 0 |
Jun 05 2024 | 1.985 | -0.01 | -0.50% | 1.995 | 2.00 | 1.985 | 0 |
Jun 04 2024 | 1.995 | -0.01 | -0.25% | 1.995 | 2.005 | 1.995 | 0 |
Jun 03 2024 | 2.00 | -0.03 | -1.23% | 2.015 | 2.02 | 2.00 | 0 |
May 31 2024 | 2.025 | -0.01 | -0.49% | 2.04 | 2.04 | 2.02 | 0 |
May 30 2024 | 2.035 | -0.02 | -0.73% | 2.045 | 2.05 | 2.035 | 0 |
May 29 2024 | 2.05 | 0.02 | 1.23% | 2.04 | 2.05 | 2.035 | 0 |
May 28 2024 | 2.025 | -0.01 | -0.25% | 2.025 | 2.03 | 2.02 | 0 |
May 27 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.04 | 2.03 | 0 |
May 24 2024 | 2.035 | -0.01 | -0.49% | 2.04 | 2.045 | 2.035 | 0 |
May 23 2024 | 2.045 | 0.02 | 0.74% | 2.03 | 2.045 | 2.025 | 0 |
May 22 2024 | 2.03 | 0.01 | 0.50% | 2.025 | 2.04 | 2.025 | 0 |
May 21 2024 | 2.02 | -0.01 | -0.25% | 2.02 | 2.025 | 2.02 | 0 |
May 20 2024 | 2.025 | 0.00 | 0.25% | 2.015 | 2.025 | 2.015 | 0 |
May 17 2024 | 2.02 | 0.00 | 0.25% | 2.02 | 2.03 | 2.015 | 0 |
May 16 2024 | 2.015 | 0.00 | 0.00% | 2.01 | 2.025 | 2.01 | 0 |
May 15 2024 | 2.015 | -0.02 | -0.98% | 2.03 | 2.03 | 2.01 | 0 |
May 14 2024 | 2.035 | -0.01 | -0.49% | 2.045 | 2.05 | 2.035 | 0 |
May 13 2024 | 2.045 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 0 |
May 10 2024 | 2.055 | 0.01 | 0.24% | 2.05 | 2.055 | 2.05 | 0 |
May 09 2024 | 2.05 | -0.01 | -0.24% | 2.065 | 2.065 | 2.045 | 0 |
May 08 2024 | 2.055 | 0.01 | 0.24% | 2.055 | 2.065 | 2.055 | 0 |
May 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.05 | 0 |
May 06 2024 | 2.05 | -0.01 | -0.24% | 2.05 | 2.055 | 2.045 | 0 |
May 03 2024 | 2.055 | -0.03 | -1.44% | 2.08 | 2.08 | 2.035 | 0 |
May 02 2024 | 2.085 | -0.03 | -1.18% | 2.09 | 2.10 | 2.085 | 0 |
Apr 30 2024 | 2.11 | 0.01 | 0.72% | 2.10 | 2.11 | 2.095 | 0 |
Apr 29 2024 | 2.095 | -0.02 | -0.71% | 2.10 | 2.11 | 2.095 | 0 |
Apr 26 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.11 | 2.095 | 0 |
Apr 25 2024 | 2.105 | 0.00 | 0.24% | 2.09 | 2.115 | 2.09 | 0 |
Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.105 | 2.10 | 0 |
Apr 23 2024 | 2.10 | -0.02 | -0.71% | 2.105 | 2.115 | 2.095 | 0 |
Apr 22 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.125 | 2.115 | 0 |
Apr 19 2024 | 2.115 | -0.01 | -0.24% | 2.115 | 2.12 | 2.115 | 0 |
Apr 18 2024 | 2.12 | 0.00 | 0.00% | 2.105 | 2.12 | 2.105 | 0 |
Apr 17 2024 | 2.12 | -0.01 | -0.24% | 2.135 | 2.135 | 2.115 | 0 |