We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.156 | -0.005 | -3.11 | 0.158 | 0.161 | 0.153 | 0 |
| 1720713300 | 0.161 | 0.0175 | 12.20 | 0.1405 | 0.1625 | 0.14 | 0 |
| 1720626900 | 0.1435 | 0.0035 | 2.50 | 0.144 | 0.151 | 0.1424999 | 0 |
| 1720540500 | 0.14 | -0.0055 | -3.78 | 0.1435 | 0.149 | 0.1395 | 0 |
| 1720454100 | 0.1455 | -0.003 | -2.02 | 0.1495 | 0.152 | 0.1405 | 0 |
| 1720194900 | 0.1485 | 0.0055001 | 3.85 | 0.1455 | 0.1525 | 0.1419999 | 0 |
| 1720108500 | 0.1429999 | -0.009 | -5.92 | 0.149 | 0.1515 | 0.1424999 | 0 |
| 1720022100 | 0.152 | 0 | 0.00 | 0.1495 | 0.158 | 0.1445 | 0 |
| 1719935700 | 0.152 | 0.0005 | 0.33 | 0.153 | 0.1605 | 0.152 | 0 |
| 1719849300 | 0.1515 | -0.02 | -11.66 | 0.16 | 0.161 | 0.15 | 0 |
| 1719590100 | 0.1715 | -0.0075 | -4.19 | 0.177 | 0.187 | 0.1705 | 0 |
| 1719503700 | 0.179 | -0.001 | -0.56 | 0.176 | 0.1855 | 0.1734999 | 0 |
| 1719417300 | 0.18 | -0.003 | -1.64 | 0.1825 | 0.189 | 0.1795 | 0 |
| 1719330900 | 0.183 | -0.0015 | -0.81 | 0.1865 | 0.194 | 0.183 | 0 |
| 1719244500 | 0.1845 | -0.004 | -2.12 | 0.1915 | 0.192 | 0.1825 | 0 |
| 1718985300 | 0.1885 | 0.003 | 1.62 | 0.1865 | 0.203 | 0.1865 | 0 |
| 1718898900 | 0.1855 | -0.0055 | -2.88 | 0.187 | 0.1935 | 0.1825 | 0 |
| 1718812500 | 0.191 | -0.0015 | -0.78 | 0.19 | 0.196 | 0.1865 | 0 |
| 1718726100 | 0.1925 | 0 | 0.00 | 0.1915 | 0.1965 | 0.184 | 0 |
| 1718639700 | 0.1925 | -0.011 | -5.41 | 0.2025 | 0.2044999 | 0.19 | 0 |
| 1718380500 | 0.2034999 | 0.0224999 | 12.43 | 0.186 | 0.214 | 0.185 | 0 |
| 1718294100 | 0.181 | 0.0125 | 7.42 | 0.1605 | 0.181 | 0.1605 | 0 |
| 1718207700 | 0.1685 | 0.009 | 5.64 | 0.16 | 0.1755 | 0.1555 | 0 |
| 1718121300 | 0.1595 | 0.014 | 9.62 | 0.145 | 0.1655 | 0.144 | 0 |
| 1718034900 | 0.1455 | -0.002 | -1.36 | 0.1455 | 0.151 | 0.145 | 0 |
| 1717775700 | 0.1475 | -0.0175 | -10.61 | 0.1625 | 0.1635 | 0.146 | 0 |
| 1717689300 | 0.165 | -0.0095 | -5.44 | 0.1739999 | 0.1739999 | 0.1615 | 0 |
| 1717602900 | 0.1745 | 0.0020001 | 1.16 | 0.1695 | 0.1805 | 0.1685 | 0 |
| 1717516500 | 0.1724999 | 0.0064999 | 3.92 | 0.165 | 0.18 | 0.1645 | 0 |
| 1717430100 | 0.166 | 0.0105 | 6.75 | 0.156 | 0.169 | 0.1535 | 0 |
| 1717170900 | 0.1555 | -0.0045 | -2.81 | 0.1585 | 0.165 | 0.151 | 0 |
| 1717084500 | 0.16 | 0.003 | 1.91 | 0.158 | 0.164 | 0.156 | 0 |
| 1716998100 | 0.157 | -0.0085 | -5.14 | 0.16 | 0.1675 | 0.157 | 0 |
| 1716911700 | 0.1655 | -0.0045 | -2.65 | 0.169 | 0.177 | 0.1655 | 0 |
| 1716825300 | 0.17 | 0.008 | 4.94 | 0.164 | 0.177 | 0.1605 | 0 |
| 1716566100 | 0.162 | -0.0035 | -2.11 | 0.1675 | 0.169 | 0.155 | 1699 |
| 1716479700 | 0.1655 | -0.0165 | -9.07 | 0.1795 | 0.1815 | 0.163 | 0 |
| 1716393300 | 0.182 | -0.0075 | -3.96 | 0.184 | 0.1885 | 0.181 | 0 |
| 1716306900 | 0.1895 | 0.0015 | 0.80 | 0.1885 | 0.1975 | 0.1875 | 0 |
| 1716220500 | 0.188 | -0.003 | -1.57 | 0.188 | 0.196 | 0.1875 | 0 |
| 1715961300 | 0.191 | -0.015 | -7.28 | 0.2039999 | 0.2039999 | 0.1905 | 0 |
| 1715874900 | 0.206 | -0.0075 | -3.51 | 0.216 | 0.216 | 0.206 | 0 |
| 1715788500 | 0.2135 | 0.014 | 7.02 | 0.201 | 0.215 | 0.1995 | 0 |
| 1715702100 | 0.1995 | -0.0055 | -2.68 | 0.2049999 | 0.2085 | 0.199 | 0 |
| 1715615700 | 0.2049999 | 0.0019999 | 0.99 | 0.2039999 | 0.211 | 0.202 | 0 |
| 1715356500 | 0.203 | -0.009 | -4.25 | 0.2125 | 0.2155 | 0.201 | 0 |
| 1715270100 | 0.212 | -0.0035 | -1.62 | 0.2125 | 0.2195 | 0.2105 | 0 |
| 1715183700 | 0.2155 | -0.007 | -3.15 | 0.22 | 0.2245 | 0.2155 | 0 |
| 1715097300 | 0.2225 | 0 | 0.00 | 0.2245 | 0.2275 | 0.2205 | 0 |
| 1715010900 | 0.2225 | 0.001 | 0.45 | 0.2225 | 0.231 | 0.2225 | 0 |
| 1714751700 | 0.2215 | 0.0095 | 4.48 | 0.217 | 0.232 | 0.2105 | 0 |
| 1714665300 | 0.212 | 0.002 | 0.95 | 0.2115 | 0.217 | 0.208 | 0 |
| 1714492500 | 0.21 | -0.015 | -6.67 | 0.2255 | 0.2255 | 0.2085 | 0 |
| 1714406100 | 0.225 | 0.005 | 2.27 | 0.2175 | 0.2305 | 0.2175 | 0 |
| 1714146900 | 0.22 | -0.0005 | -0.23 | 0.2175 | 0.2275 | 0.2145 | 0 |
| 1714060500 | 0.2205 | -0.01 | -4.34 | 0.228 | 0.235 | 0.218 | 0 |
| 1713974100 | 0.2305 | -0.01 | -4.16 | 0.2355 | 0.237 | 0.2285 | 0 |
| 1713887700 | 0.2405 | -0.005 | -2.04 | 0.246 | 0.2495 | 0.236 | 0 |
| 1713801300 | 0.2455 | 0.0035 | 1.45 | 0.236 | 0.246 | 0.234 | 0 |
| 1713542100 | 0.242 | -0.0055 | -2.22 | 0.2545 | 0.2545 | 0.2375 | 0 |
| 1713455700 | 0.2475 | -0.008 | -3.13 | 0.2565 | 0.259 | 0.2465 | 0 |
| 1713369300 | 0.2555 | -0.005 | -1.92 | 0.252 | 0.259 | 0.251 | 0 |
| 1713282900 | 0.2605 | -0.0085 | -3.16 | 0.271 | 0.271 | 0.257 | 0 |
| 1713196500 | 0.269 | -0.012 | -4.27 | 0.274 | 0.275 | 0.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
