We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.2569999 | -0.01 | -0.48 | 1.2589999 | 1.2629999 | 1.2549999 | 0 |
| 1720713300 | 1.2629999 | 0.02 | 1.36 | 1.241 | 1.264 | 1.241 | 0 |
| 1720626900 | 1.246 | 0 | 0.32 | 1.244 | 1.252 | 1.244 | 0 |
| 1720540500 | 1.242 | -0.01 | -0.40 | 1.244 | 1.25 | 1.241 | 0 |
| 1720454100 | 1.247 | -0.01 | -0.40 | 1.248 | 1.254 | 1.241 | 0 |
| 1720194900 | 1.252 | 0.01 | 0.64 | 1.245 | 1.254 | 1.242 | 0 |
| 1720108500 | 1.244 | -0.01 | -0.64 | 1.249 | 1.2509999 | 1.243 | 0 |
| 1720022100 | 1.252 | -0 | -0.08 | 1.249 | 1.258 | 1.244 | 0 |
| 1719935700 | 1.2529999 | 0 | 0.08 | 1.254 | 1.26 | 1.252 | 0 |
| 1719849300 | 1.252 | -0.02 | -1.73 | 1.26 | 1.2609999 | 1.25 | 0 |
| 1719590100 | 1.274 | -0.01 | -0.39 | 1.276 | 1.286 | 1.273 | 0 |
| 1719503700 | 1.279 | -0 | -0.08 | 1.275 | 1.285 | 1.273 | 0 |
| 1719417300 | 1.28 | -0 | -0.23 | 1.281 | 1.288 | 1.278 | 0 |
| 1719330900 | 1.283 | 0 | 0.00 | 1.285 | 1.292 | 1.282 | 0 |
| 1719244500 | 1.283 | -0.01 | -0.54 | 1.29 | 1.291 | 1.281 | 0 |
| 1718985300 | 1.29 | 0.01 | 0.39 | 1.284 | 1.302 | 1.284 | 0 |
| 1718898900 | 1.285 | -0.01 | -0.39 | 1.285 | 1.292 | 1.281 | 0 |
| 1718812500 | 1.29 | -0 | -0.08 | 1.286 | 1.294 | 1.284 | 0 |
| 1718726100 | 1.291 | -0 | -0.08 | 1.289 | 1.294 | 1.282 | 0 |
| 1718639700 | 1.292 | -0.01 | -0.92 | 1.299 | 1.302 | 1.289 | 0 |
| 1718380500 | 1.304 | 0.03 | 1.95 | 1.283 | 1.315 | 1.283 | 0 |
| 1718294100 | 1.279 | 0.01 | 0.95 | 1.26 | 1.279 | 1.2589999 | 0 |
| 1718207700 | 1.2669999 | 0.01 | 0.72 | 1.258 | 1.274 | 1.2529999 | 0 |
| 1718121300 | 1.258 | 0.01 | 1.13 | 1.242 | 1.262 | 1.242 | 0 |
| 1718034900 | 1.244 | -0 | -0.24 | 1.245 | 1.249 | 1.243 | 0 |
| 1717775700 | 1.247 | -0.02 | -1.27 | 1.258 | 1.2609999 | 1.243 | 0 |
| 1717689300 | 1.2629999 | -0.01 | -0.71 | 1.271 | 1.272 | 1.258 | 15730 |
| 1717602900 | 1.272 | 0 | 0.16 | 1.266 | 1.277 | 1.2649999 | 0 |
| 1717516500 | 1.27 | 0.01 | 0.47 | 1.2609999 | 1.276 | 1.2609999 | 0 |
| 1717430100 | 1.264 | 0.01 | 0.72 | 1.2529999 | 1.2649999 | 1.25 | 0 |
| 1717170900 | 1.2549999 | -0 | -0.16 | 1.254 | 1.2609999 | 1.247 | 0 |
| 1717084500 | 1.2569999 | 0 | 0.24 | 1.2529999 | 1.26 | 1.252 | 0 |
| 1716998100 | 1.254 | -0.01 | -0.63 | 1.256 | 1.2629999 | 1.254 | 0 |
| 1716911700 | 1.262 | -0 | -0.32 | 1.264 | 1.272 | 1.262 | 0 |
| 1716825300 | 1.266 | 0.01 | 0.48 | 1.2589999 | 1.272 | 1.256 | 0 |
| 1716566100 | 1.26 | -0 | -0.08 | 1.2629999 | 1.264 | 1.254 | 0 |
| 1716479700 | 1.2609999 | -0.02 | -1.33 | 1.274 | 1.276 | 1.258 | 0 |
| 1716393300 | 1.278 | -0.01 | -0.54 | 1.279 | 1.284 | 1.276 | 0 |
| 1716306900 | 1.285 | 0 | 0.16 | 1.284 | 1.292 | 1.281 | 0 |
| 1716220500 | 1.283 | -0 | -0.31 | 1.282 | 1.29 | 1.282 | 0 |
| 1715961300 | 1.287 | -0.01 | -1.08 | 1.297 | 1.298 | 1.287 | 0 |
| 1715874900 | 1.301 | -0.01 | -0.54 | 1.309 | 1.309 | 1.3 | 0 |
| 1715788500 | 1.308 | 0.01 | 1.08 | 1.294 | 1.309 | 1.293 | 0 |
| 1715702100 | 1.294 | -0.01 | -0.46 | 1.299 | 1.302 | 1.294 | 0 |
| 1715615700 | 1.3 | 0 | 0.08 | 1.297 | 1.305 | 1.296 | 0 |
| 1715356500 | 1.299 | -0.01 | -0.54 | 1.306 | 1.309 | 1.298 | 0 |
| 1715270100 | 1.306 | -0 | -0.31 | 1.306 | 1.313 | 1.304 | 0 |
| 1715183700 | 1.31 | -0.01 | -0.53 | 1.313 | 1.318 | 1.309 | 0 |
| 1715097300 | 1.317 | 0 | 0.08 | 1.318 | 1.321 | 1.314 | 0 |
| 1715010900 | 1.316 | 0 | 0.08 | 1.316 | 1.324 | 1.316 | 0 |
| 1714751700 | 1.315 | 0.01 | 0.84 | 1.309 | 1.326 | 1.306 | 0 |
| 1714665300 | 1.304 | 0 | 0.15 | 1.303 | 1.309 | 1.3 | 0 |
| 1714492500 | 1.302 | -0.02 | -1.14 | 1.317 | 1.317 | 1.3 | 0 |
| 1714406100 | 1.317 | 0 | 0.23 | 1.309 | 1.322 | 1.309 | 0 |
| 1714146900 | 1.314 | 0 | 0.15 | 1.308 | 1.32 | 1.308 | 0 |
| 1714060500 | 1.312 | -0.01 | -0.76 | 1.319 | 1.326 | 1.309 | 0 |
| 1713974100 | 1.322 | -0.01 | -0.75 | 1.327 | 1.329 | 1.32 | 0 |
| 1713887700 | 1.332 | -0.01 | -0.37 | 1.338 | 1.341 | 1.328 | 0 |
| 1713801300 | 1.337 | 0 | 0.38 | 1.327 | 1.337 | 1.326 | 0 |
| 1713542100 | 1.332 | -0.01 | -0.45 | 1.346 | 1.346 | 1.328 | 0 |
| 1713455700 | 1.338 | -0.01 | -0.59 | 1.347 | 1.349 | 1.336 | 0 |
| 1713369300 | 1.346 | -0.01 | -0.44 | 1.343 | 1.352 | 1.342 | 0 |
| 1713282900 | 1.352 | -0.01 | -0.59 | 1.361 | 1.361 | 1.348 | 0 |
| 1713196500 | 1.36 | -0.01 | -0.80 | 1.364 | 1.365 | 1.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
