Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.2 | -0.01 | -0.50 | 1.202 | 1.206 | 1.196 | 0 |
| 1732553700 | 1.206 | -0.01 | -0.41 | 1.21 | 1.212 | 1.2 | 0 |
| 1732294500 | 1.211 | 0.02 | 1.51 | 1.193 | 1.218 | 1.186 | 0 |
| 1732208100 | 1.193 | 0 | 0.17 | 1.185 | 1.201 | 1.185 | 0 |
| 1732121700 | 1.191 | 0 | 0.08 | 1.187 | 1.193 | 1.182 | 0 |
| 1732035300 | 1.19 | 0 | 0.25 | 1.188 | 1.202 | 1.187 | 0 |
| 1731948900 | 1.187 | -0.01 | -1.08 | 1.195 | 1.196 | 1.18 | 0 |
| 1731689700 | 1.2 | -0 | -0.33 | 1.2 | 1.204 | 1.192 | 0 |
| 1731603300 | 1.204 | 0.01 | 0.58 | 1.192 | 1.206 | 1.192 | 0 |
| 1731516900 | 1.197 | -0.01 | -0.58 | 1.194 | 1.202 | 1.189 | 0 |
| 1731430500 | 1.204 | 0 | 0.08 | 1.2 | 1.211 | 1.197 | 0 |
| 1731344100 | 1.203 | 0.01 | 0.67 | 1.197 | 1.205 | 1.194 | 0 |
| 1731084900 | 1.195 | 0 | 0.08 | 1.194 | 1.199 | 1.19 | 0 |
| 1730998500 | 1.194 | -0.01 | -0.58 | 1.198 | 1.199 | 1.185 | 0 |
| 1730912100 | 1.201 | 0.02 | 1.95 | 1.196 | 1.203 | 1.192 | 0 |
| 1730825700 | 1.178 | -0.01 | -0.76 | 1.185 | 1.188 | 1.178 | 0 |
| 1730739300 | 1.187 | -0.01 | -0.50 | 1.194 | 1.194 | 1.18 | 0 |
| 1730480100 | 1.193 | 0.01 | 0.59 | 1.188 | 1.199 | 1.185 | 0 |
| 1730393700 | 1.186 | -0.01 | -0.75 | 1.189 | 1.192 | 1.172 | 0 |
| 1730307300 | 1.195 | -0.02 | -1.97 | 1.222 | 1.223 | 1.195 | 0 |
| 1730220900 | 1.219 | -0.01 | -0.81 | 1.229 | 1.23 | 1.218 | 0 |
| 1730134500 | 1.229 | 0 | 0.00 | 1.218 | 1.237 | 1.217 | 0 |
| 1729871700 | 1.229 | -0.01 | -0.89 | 1.235 | 1.237 | 1.228 | 0 |
| 1729785300 | 1.24 | 0.01 | 0.57 | 1.237 | 1.246 | 1.236 | 0 |
| 1729698900 | 1.233 | 0.01 | 0.74 | 1.231 | 1.239 | 1.23 | 0 |
| 1729612500 | 1.224 | -0 | -0.33 | 1.226 | 1.234 | 1.22 | 0 |
| 1729526100 | 1.228 | -0.02 | -1.52 | 1.244 | 1.244 | 1.228 | 0 |
| 1729266900 | 1.247 | 0.01 | 0.48 | 1.244 | 1.254 | 1.239 | 0 |
| 1729180500 | 1.241 | 0 | 0.08 | 1.235 | 1.245 | 1.23 | 0 |
| 1729094100 | 1.24 | 0.01 | 0.73 | 1.235 | 1.245 | 1.232 | 0 |
| 1729007700 | 1.231 | 0.01 | 0.57 | 1.23 | 1.236 | 1.226 | 0 |
| 1728921300 | 1.224 | -0 | -0.24 | 1.231 | 1.231 | 1.223 | 0 |
| 1728662100 | 1.227 | -0.01 | -0.49 | 1.232 | 1.232 | 1.223 | 0 |
| 1728575700 | 1.233 | 0 | 0.16 | 1.226 | 1.235 | 1.22 | 0 |
| 1728489300 | 1.231 | -0.01 | -0.49 | 1.236 | 1.241 | 1.231 | 0 |
| 1728402900 | 1.237 | -0 | -0.08 | 1.239 | 1.243 | 1.234 | 0 |
| 1728316500 | 1.238 | -0.01 | -0.80 | 1.245 | 1.246 | 1.233 | 0 |
| 1728057300 | 1.248 | -0.03 | -2.27 | 1.273 | 1.273 | 1.247 | 0 |
| 1727970900 | 1.277 | -0.01 | -0.47 | 1.285 | 1.285 | 1.273 | 0 |
| 1727884500 | 1.283 | -0.01 | -0.62 | 1.291 | 1.291 | 1.282 | 0 |
| 1727798100 | 1.291 | 0.01 | 0.62 | 1.281 | 1.3 | 1.28 | 0 |
| 1727711700 | 1.283 | 0 | 0.00 | 1.282 | 1.288 | 1.272 | 0 |
| 1727452500 | 1.283 | 0 | 0.23 | 1.274 | 1.29 | 1.273 | 0 |
| 1727366100 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.278 | 0 |
| 1727279700 | 1.28 | -0.01 | -0.78 | 1.287 | 1.288 | 1.279 | 0 |
| 1727193300 | 1.29 | 0.01 | 1.10 | 1.281 | 1.291 | 1.276 | 0 |
| 1727106900 | 1.276 | 0.02 | 1.19 | 1.264 | 1.281 | 1.262 | 0 |
| 1726847700 | 1.2609999 | -0.01 | -0.79 | 1.27 | 1.272 | 1.26 | 0 |
| 1726761300 | 1.271 | 0.01 | 0.63 | 1.264 | 1.274 | 1.2609999 | 0 |
| 1726674900 | 1.2629999 | -0.01 | -0.63 | 1.27 | 1.271 | 1.2629999 | 0 |
| 1726588500 | 1.271 | -0.01 | -0.86 | 1.273 | 1.274 | 1.271 | 0 |
| 1726502100 | 1.282 | 0 | 0.08 | 1.28 | 1.285 | 1.274 | 0 |
| 1726242900 | 1.281 | 0 | 0.39 | 1.283 | 1.287 | 1.278 | 0 |
| 1726156500 | 1.276 | -0.02 | -1.77 | 1.292 | 1.294 | 1.276 | 0 |
| 1726070100 | 1.299 | 0.01 | 0.93 | 1.292 | 1.301 | 1.285 | 0 |
| 1725983700 | 1.287 | 0 | 0.16 | 1.286 | 1.289 | 1.28 | 0 |
| 1725897300 | 1.285 | -0 | -0.08 | 1.276 | 1.286 | 1.272 | 0 |
| 1725638100 | 1.286 | 0.01 | 1.10 | 1.275 | 1.291 | 1.272 | 7790 |
| 1725551700 | 1.272 | 0 | 0.08 | 1.275 | 1.278 | 1.266 | 0 |
| 1725465300 | 1.271 | 0.01 | 0.95 | 1.262 | 1.277 | 1.262 | 0 |
| 1725378900 | 1.2589999 | 0.01 | 0.56 | 1.2509999 | 1.2629999 | 1.246 | 0 |
| 1725292500 | 1.252 | -0.01 | -0.87 | 1.254 | 1.2609999 | 1.2509999 | 0 |
| 1725033300 | 1.2629999 | -0.01 | -0.39 | 1.268 | 1.271 | 1.26 | 0 |
| 1724946900 | 1.268 | 0 | 0.00 | 1.264 | 1.275 | 1.262 | 0 |
| 1724860500 | 1.268 | 0 | 0.16 | 1.266 | 1.272 | 1.2629999 | 0 |
| 1724774100 | 1.266 | -0 | -0.16 | 1.2649999 | 1.27 | 1.2629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
