We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.459 | 0.003 | 0.66 | 0.459 | 0.465 | 0.457 | 0 |
| 1720713300 | 0.456 | -0.02 | -4.20 | 0.477 | 0.481 | 0.454 | 0 |
| 1720626900 | 0.476 | -0.006 | -1.24 | 0.477 | 0.48 | 0.474 | 0 |
| 1720540500 | 0.482 | 0.003 | 0.63 | 0.478 | 0.485 | 0.478 | 0 |
| 1720454100 | 0.479 | -0.001 | -0.21 | 0.477 | 0.486 | 0.476 | 0 |
| 1720194900 | 0.48 | -0.011 | -2.24 | 0.487 | 0.493 | 0.48 | 0 |
| 1720108500 | 0.491 | 0.006 | 1.24 | 0.485 | 0.494 | 0.485 | 0 |
| 1720022100 | 0.485 | -0.002 | -0.41 | 0.488 | 0.496 | 0.482 | 0 |
| 1719935700 | 0.487 | -0.003 | -0.61 | 0.487 | 0.491 | 0.481 | 0 |
| 1719849300 | 0.49 | 0.016 | 3.38 | 0.481 | 0.496 | 0.481 | 0 |
| 1719590100 | 0.474 | 0.003 | 0.64 | 0.471 | 0.477 | 0.467 | 0 |
| 1719503700 | 0.471 | -0.002 | -0.42 | 0.474 | 0.478 | 0.47 | 0 |
| 1719417300 | 0.473 | 0 | 0.00 | 0.472 | 0.477 | 0.467 | 0 |
| 1719330900 | 0.473 | -0.001 | -0.21 | 0.47 | 0.475 | 0.467 | 0 |
| 1719244500 | 0.474 | 0 | 0.00 | 0.467 | 0.479 | 0.467 | 0 |
| 1718985300 | 0.474 | -0.008 | -1.66 | 0.479 | 0.479 | 0.464 | 0 |
| 1718898900 | 0.482 | 0.003 | 0.63 | 0.481 | 0.489 | 0.479 | 0 |
| 1718812500 | 0.479 | -0.001 | -0.21 | 0.482 | 0.489 | 0.475 | 0 |
| 1718726100 | 0.48 | -0.003 | -0.62 | 0.481 | 0.49 | 0.479 | 0 |
| 1718639700 | 0.483 | 0.006 | 1.26 | 0.474 | 0.487 | 0.472 | 0 |
| 1718380500 | 0.477 | -0.027 | -5.36 | 0.497 | 0.497 | 0.465 | 0 |
| 1718294100 | 0.504 | -0.014 | -2.70 | 0.525 | 0.525 | 0.504 | 0 |
| 1718207700 | 0.518 | -0.012 | -2.26 | 0.528 | 0.535 | 0.515 | 0 |
| 1718121300 | 0.53 | -0.016 | -2.93 | 0.545 | 0.546 | 0.527 | 0 |
| 1718034900 | 0.546 | -0.003 | -0.55 | 0.547 | 0.551 | 0.545 | 0 |
| 1717775700 | 0.549 | 0.013 | 2.43 | 0.537 | 0.555 | 0.536 | 0 |
| 1717689300 | 0.536 | 0.007 | 1.32 | 0.527 | 0.544 | 0.527 | 0 |
| 1717602900 | 0.529 | -0.004 | -0.75 | 0.534 | 0.537 | 0.529 | 0 |
| 1717516500 | 0.533 | -0.009 | -1.66 | 0.542 | 0.542 | 0.53 | 0 |
| 1717430100 | 0.542 | -0.015 | -2.69 | 0.553 | 0.555 | 0.54 | 0 |
| 1717170900 | 0.557 | -0.001 | -0.18 | 0.557 | 0.5679999 | 0.556 | 0 |
| 1717084500 | 0.558 | -0.005 | -0.89 | 0.56 | 0.5669999 | 0.557 | 0 |
| 1716998100 | 0.5629999 | 0.0059999 | 1.08 | 0.562 | 0.5659999 | 0.554 | 0 |
| 1716911700 | 0.557 | 0.002 | 0.36 | 0.556 | 0.559 | 0.551 | 0 |
| 1716825300 | 0.555 | -0.013 | -2.29 | 0.562 | 0.5659999 | 0.554 | 0 |
| 1716566100 | 0.5679999 | -0.001 | -0.18 | 0.5659999 | 0.578 | 0.5639999 | 0 |
| 1716479700 | 0.5689999 | 0.0139999 | 2.52 | 0.556 | 0.574 | 0.554 | 0 |
| 1716393300 | 0.555 | 0.005 | 0.91 | 0.554 | 0.561 | 0.553 | 0 |
| 1716306900 | 0.55 | -0.004 | -0.72 | 0.552 | 0.557 | 0.548 | 0 |
| 1716220500 | 0.554 | -0.002 | -0.36 | 0.555 | 0.557 | 0.55 | 0 |
| 1715961300 | 0.556 | 0.011 | 2.02 | 0.546 | 0.561 | 0.546 | 0 |
| 1715874900 | 0.545 | 0.005 | 0.93 | 0.536 | 0.551 | 0.536 | 0 |
| 1715788500 | 0.54 | -0.016 | -2.88 | 0.554 | 0.555 | 0.54 | 0 |
| 1715702100 | 0.556 | 0.002 | 0.36 | 0.552 | 0.559 | 0.548 | 0 |
| 1715615700 | 0.554 | -0.006 | -1.07 | 0.556 | 0.558 | 0.552 | 0 |
| 1715356500 | 0.56 | 0.004 | 0.72 | 0.553 | 0.5639999 | 0.552 | 0 |
| 1715270100 | 0.556 | 0.002 | 0.36 | 0.556 | 0.56 | 0.55 | 0 |
| 1715183700 | 0.554 | 0.004 | 0.73 | 0.551 | 0.559 | 0.551 | 0 |
| 1715097300 | 0.55 | -0.003 | -0.54 | 0.55 | 0.557 | 0.548 | 0 |
| 1715010900 | 0.553 | -0.007 | -1.25 | 0.554 | 0.557 | 0.548 | 0 |
| 1714751700 | 0.56 | -0.013 | -2.27 | 0.5669999 | 0.5699999 | 0.551 | 0 |
| 1714665300 | 0.573 | -0.007 | -1.21 | 0.575 | 0.58 | 0.5709999 | 0 |
| 1714492500 | 0.58 | 0.0120001 | 2.11 | 0.5649999 | 0.585 | 0.5649999 | 0 |
| 1714406100 | 0.5679999 | -0.009 | -1.56 | 0.574 | 0.575 | 0.5649999 | 0 |
| 1714146900 | 0.577 | -0.004 | -0.69 | 0.582 | 0.587 | 0.575 | 0 |
| 1714060500 | 0.581 | 0.007 | 1.22 | 0.575 | 0.589 | 0.5699999 | 0 |
| 1713974100 | 0.574 | 0.0070001 | 1.23 | 0.5689999 | 0.579 | 0.5679999 | 0 |
| 1713887700 | 0.5669999 | 0.002 | 0.35 | 0.561 | 0.574 | 0.559 | 0 |
| 1713801300 | 0.5649999 | -0.01 | -1.74 | 0.574 | 0.576 | 0.5639999 | 0 |
| 1713542100 | 0.575 | 0.0030001 | 0.52 | 0.562 | 0.579 | 0.562 | 0 |
| 1713455700 | 0.5719999 | 0.006 | 1.06 | 0.562 | 0.573 | 0.56 | 0 |
| 1713369300 | 0.5659999 | 0.003 | 0.53 | 0.5689999 | 0.5699999 | 0.562 | 0 |
| 1713282900 | 0.5629999 | 0.0059999 | 1.08 | 0.553 | 0.5669999 | 0.553 | 0 |
| 1713196500 | 0.557 | 0.005 | 0.91 | 0.553 | 0.5659999 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
