We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.595 | 0 | 0.00 | 1.595 | 1.6 | 1.59 | 0 |
| 1742835300 | 1.595 | -0.01 | -0.31 | 1.595 | 1.6 | 1.595 | 0 |
| 1742576100 | 1.6 | -0.01 | -0.31 | 1.6 | 1.605 | 1.595 | 0 |
| 1742489700 | 1.605 | -0.01 | -0.31 | 1.61 | 1.61 | 1.605 | 0 |
| 1742403300 | 1.61 | 0 | 0.00 | 1.605 | 1.615 | 1.605 | 0 |
| 1742316900 | 1.61 | 0 | 0.00 | 1.62 | 1.62 | 1.61 | 0 |
| 1742230500 | 1.61 | -0.01 | -0.31 | 1.61 | 1.62 | 1.61 | 0 |
| 1741971300 | 1.615 | 0 | 0.00 | 1.62 | 1.6299999 | 1.615 | 0 |
| 1741884900 | 1.615 | -0.02 | -0.92 | 1.62 | 1.6299999 | 1.615 | 0 |
| 1741798500 | 1.6299999 | 0 | 0.31 | 1.625 | 1.6399999 | 1.62 | 0 |
| 1741712100 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 0 |
| 1741625700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.635 | 1.625 | 0 |
| 1741366500 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 0 |
| 1741280100 | 1.645 | 0.01 | 0.30 | 1.65 | 1.655 | 1.635 | 0 |
| 1741193700 | 1.6399999 | 0.04 | 2.82 | 1.62 | 1.645 | 1.615 | 0 |
| 1741107300 | 1.595 | -0.01 | -0.62 | 1.59 | 1.6 | 1.59 | 0 |
| 1741020900 | 1.605 | 0 | 0.31 | 1.6 | 1.615 | 1.595 | 0 |
| 1740761700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.605 | 1.595 | 0 |
| 1740675300 | 1.605 | -0.01 | -0.31 | 1.605 | 1.615 | 1.605 | 0 |
| 1740588900 | 1.61 | 0 | 0.00 | 1.61 | 1.615 | 1.61 | 0 |
| 1740502500 | 1.61 | -0.01 | -0.31 | 1.615 | 1.62 | 1.61 | 0 |
| 1740416100 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.615 | 0 |
| 1740156900 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.625 | 0 |
| 1740070500 | 1.635 | -0.01 | -0.30 | 1.635 | 1.6399999 | 1.635 | 0 |
| 1739984100 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.645 | 1.6399999 | 0 |
| 1739897700 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 0 |
| 1739811300 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.635 | 0 |
| 1739552100 | 1.635 | 0.01 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1739465700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1739379300 | 1.6399999 | 0 | 0.31 | 1.6299999 | 1.645 | 1.6299999 | 0 |
| 1739292900 | 1.635 | 0.01 | 0.62 | 1.6299999 | 1.635 | 1.6299999 | 0 |
| 1739206500 | 1.625 | -0.01 | -0.61 | 1.625 | 1.6299999 | 1.62 | 0 |
| 1738947300 | 1.635 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 0 |
| 1738860900 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 0 |
| 1738774500 | 1.635 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.625 | 0 |
| 1738688100 | 1.635 | 0 | 0.00 | 1.6399999 | 1.645 | 1.635 | 0 |
| 1738601700 | 1.635 | -0.02 | -0.91 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1738342500 | 1.65 | -0.02 | -1.20 | 1.665 | 1.665 | 1.65 | 0 |
| 1738256100 | 1.67 | -0.02 | -0.89 | 1.68 | 1.68 | 1.665 | 0 |
| 1738169700 | 1.685 | 0 | 0.00 | 1.675 | 1.685 | 1.675 | 0 |
| 1738083300 | 1.685 | 0 | 0.00 | 1.685 | 1.69 | 1.68 | 0 |
| 1737996900 | 1.685 | -0.01 | -0.59 | 1.68 | 1.69 | 1.675 | 0 |
| 1737737700 | 1.695 | 0.01 | 0.59 | 1.68 | 1.7 | 1.68 | 0 |
| 1737651300 | 1.685 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 0 |
| 1737564900 | 1.685 | 0.01 | 0.30 | 1.675 | 1.685 | 1.675 | 0 |
| 1737478500 | 1.68 | -0.01 | -0.30 | 1.68 | 1.685 | 1.68 | 0 |
| 1737392100 | 1.685 | -0.01 | -0.30 | 1.68 | 1.69 | 1.68 | 0 |
| 1737132900 | 1.69 | 0 | 0.00 | 1.685 | 1.69 | 1.685 | 0 |
| 1737046500 | 1.69 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 0 |
| 1736960100 | 1.695 | -0.02 | -0.88 | 1.705 | 1.705 | 1.695 | 0 |
| 1736873700 | 1.71 | 0 | 0.29 | 1.7 | 1.715 | 1.7 | 0 |
| 1736787300 | 1.705 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 0 |
| 1736528100 | 1.705 | 0.01 | 0.29 | 1.705 | 1.715 | 1.7 | 0 |
| 1736441700 | 1.7 | 0 | 0.29 | 1.69 | 1.7 | 1.69 | 0 |
| 1736355300 | 1.695 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 0 |
| 1736268900 | 1.695 | 0 | 0.00 | 1.69 | 1.695 | 1.69 | 0 |
| 1736182500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.69 | 0 |
| 1735923300 | 1.695 | 0.02 | 0.89 | 1.685 | 1.695 | 1.685 | 0 |
| 1735836900 | 1.68 | 0 | 0.00 | 1.675 | 1.68 | 1.665 | 0 |
| 1735577700 | 1.68 | -0.01 | -0.30 | 1.685 | 1.69 | 1.68 | 0 |
| 1735318500 | 1.685 | 0 | 0.00 | 1.675 | 1.69 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
