BNP Paribas Issuance Historical Data - P1OS04 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OS04)
BNP Paribas Issuance (P1OS04) Historical

BNP Paribas Issuance (P1OS04)

1.975

-0.005

( -0.25% )

Updated: 10:03:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.98	0	0.00	1.985	1.99	1.98	0
1720713300	1.98	-0.02	-1.00	1.995	2	1.975	0
1720626900	2	-0.01	-0.25	1.995	2.005	1.995	0
1720540500	2.005	0	0.25	2.005	2.0099999	2	0
1720454100	2	-0.01	-0.25	2	2.0099999	2	0
1720194900	2.005	-0.01	-0.50	2.0099999	2.015	2.005	0
1720108500	2.015	0.01	0.25	2.015	2.015	2.0099999	0
1720022100	2.0099999	0	0.00	2.015	2.02	2.005	0
1719935700	2.0099999	-0.01	-0.25	2.0099999	2.015	2.005	0
1719849300	2.015	0.02	0.75	2.005	2.02	2.005	0
1719590100	2	0	0.25	2	2	1.99	0
1719503700	1.995	-0.01	-0.25	2.005	2.005	1.995	0
1719417300	2	0	0.00	2	2	1.99	0
1719330900	2	0	0.00	2	2	1.99	0
1719244500	2	0	0.00	1.99	2.005	1.99	0
1718985300	2	-0.01	-0.50	2	2	1.99	0
1718898900	2.0099999	0	0.25	2.0099999	2.015	2.005	0
1718812500	2.005	0	0.00	2.0099999	2.015	2	0
1718726100	2.005	-0.01	-0.25	2.015	2.015	2.005	0
1718639700	2.0099999	0.01	0.50	2.005	2.015	2	0
1718380500	2	-0.03	-1.48	2.02	2.02	1.99	0
1718294100	2.0299999	-0.02	-0.73	2.05	2.05	2.0299999	0
1718207700	2.045	-0.01	-0.49	2.055	2.065	2.045	0
1718121300	2.055	-0.02	-0.96	2.07	2.075	2.055	0
1718034900	2.075	0	0.00	2.08	2.08	2.075	0
1717775700	2.075	0.01	0.48	2.07	2.085	2.065	0
1717689300	2.065	0	0.24	2.055	2.07	2.055	0
1717602900	2.06	0	0.00	2.065	2.065	2.06	0
1717516500	2.06	-0.01	-0.48	2.07	2.07	2.06	0
1717430100	2.07	-0.02	-0.72	2.08	2.085	2.07	0
1717170900	2.085	0	0.00	2.085	2.095	2.085	0
1717084500	2.085	-0.01	-0.48	2.09	2.095	2.085	0
1716998100	2.095	0.01	0.48	2.085	2.095	2.085	0
1716911700	2.085	0	0.00	2.08	2.09	2.08	0
1716825300	2.085	-0.02	-0.71	2.095	2.095	2.085	0
1716566100	2.1	0	0.00	2.1	2.11	2.095	0
1716479700	2.1	0.02	0.72	2.085	2.105	2.085	0
1716393300	2.085	0	0.24	2.085	2.095	2.085	0
1716306900	2.08	-0.01	-0.24	2.08	2.09	2.08	0
1716220500	2.085	0	0.00	2.085	2.09	2.08	0
1715961300	2.085	0.01	0.48	2.075	2.09	2.075	0
1715874900	2.075	0	0.00	2.065	2.085	2.065	0
1715788500	2.075	-0.02	-0.72	2.085	2.085	2.07	0
1715702100	2.09	0	0.24	2.08	2.09	2.08	0
1715615700	2.085	-0.01	-0.48	2.09	2.09	2.085	0
1715356500	2.095	0.01	0.24	2.09	2.095	2.09	0
1715270100	2.09	0	0.00	2.085	2.095	2.085	0
1715183700	2.09	0	0.24	2.09	2.095	2.085	0
1715097300	2.085	0	0.00	2.08	2.09	2.08	0
1715010900	2.085	-0.01	-0.48	2.085	2.09	2.08	0
1714751700	2.095	-0.02	-0.71	2.1	2.105	2.085	0
1714665300	2.11	-0.01	-0.24	2.11	2.115	2.105	0
1714492500	2.115	0.02	0.71	2.1	2.12	2.1	0
1714406100	2.1	-0.02	-0.71	2.11	2.11	2.1	0
1714146900	2.115	0	0.00	2.115	2.12	2.11	0
1714060500	2.115	0.01	0.24	2.105	2.125	2.105	0
1713974100	2.11	0	0.24	2.11	2.115	2.105	0
1713887700	2.105	0	0.24	2.095	2.11	2.095	0
1713801300	2.1	-0.01	-0.47	2.115	2.115	2.1	0
1713542100	2.11	0	0.00	2.1	2.115	2.1	0
1713455700	2.11	0.01	0.48	2.095	2.11	2.095	0
1713369300	2.1	0	0.00	2.11	2.11	2.1	0
1713282900	2.1	0	0.24	2.09	2.105	2.09	0
1713196500	2.095	0.01	0.24	2.095	2.105	2.09	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions