Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OS04)
BNP Paribas Issuance (P1OS04) Historical

P1OS04 BNP Paribas Issuance

1.705

-0.005 (-0.29%)

Last Updated: 06:14:25

Delayed by 15 minutes

P1OS04 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.705	0.01	0.29%	1.705	1.715	1.70	0
Jan 09 2025	1.70	0.00	0.29%	1.69	1.70	1.69	0
Jan 08 2025	1.695	0.00	0.00%	1.69	1.70	1.69	0
Jan 07 2025	1.695	0.00	0.00%	1.69	1.695	1.69	0
Jan 06 2025	1.695	0.00	0.00%	1.69	1.705	1.69	0
Jan 03 2025	1.695	0.02	0.89%	1.685	1.695	1.685	0
Jan 02 2025	1.68	0.00	0.00%	1.675	1.68	1.665	0
Dec 30 2024	1.68	-0.01	-0.30%	1.685	1.69	1.68	0
Dec 27 2024	1.685	0.00	0.00%	1.675	1.69	1.675	0
Dec 23 2024	1.685	0.01	0.30%	1.68	1.685	1.68	0
Dec 20 2024	1.68	-0.01	-0.30%	1.68	1.685	1.675	0
Dec 19 2024	1.685	0.00	0.00%	1.69	1.695	1.685	0
Dec 18 2024	1.685	-0.01	-0.30%	1.685	1.69	1.685	0
Dec 17 2024	1.69	0.00	0.00%	1.685	1.695	1.685	0
Dec 16 2024	1.69	-0.01	-0.29%	1.69	1.695	1.685	0
Dec 13 2024	1.695	0.01	0.59%	1.69	1.695	1.69	0
Dec 12 2024	1.685	0.01	0.60%	1.68	1.69	1.665	0
Dec 11 2024	1.675	-0.01	-0.30%	1.675	1.68	1.67	0
Dec 10 2024	1.68	-0.01	-0.30%	1.68	1.685	1.675	0
Dec 09 2024	1.685	-0.01	-0.59%	1.685	1.69	1.68	0
Dec 06 2024	1.695	0.00	0.00%	1.695	1.70	1.69	0
Dec 05 2024	1.695	0.02	0.89%	1.68	1.695	1.675	0
Dec 04 2024	1.68	0.00	0.00%	1.685	1.69	1.68	0
Dec 03 2024	1.68	0.00	0.30%	1.67	1.68	1.67	0
Dec 02 2024	1.675	-0.01	-0.59%	1.68	1.685	1.67	0
Nov 29 2024	1.685	-0.01	-0.59%	1.69	1.70	1.685	0
Nov 28 2024	1.695	-0.01	-0.59%	1.70	1.705	1.695	0
Nov 27 2024	1.705	0.00	0.00%	1.695	1.71	1.69	0
Nov 26 2024	1.705	0.01	0.29%	1.705	1.71	1.70	0
Nov 25 2024	1.70	0.00	0.00%	1.695	1.705	1.695	0
Nov 22 2024	1.70	-0.02	-1.16%	1.72	1.725	1.70	0
Nov 21 2024	1.72	-0.01	-0.58%	1.725	1.73	1.72	0
Nov 20 2024	1.73	0.00	0.00%	1.735	1.74	1.725	0
Nov 19 2024	1.73	-0.01	-0.29%	1.73	1.735	1.72	0
Nov 18 2024	1.735	0.01	0.29%	1.735	1.745	1.735	0
Nov 15 2024	1.73	0.00	0.00%	1.725	1.74	1.725	0
Nov 14 2024	1.73	-0.01	-0.57%	1.735	1.74	1.73	0
Nov 13 2024	1.74	0.00	0.29%	1.735	1.745	1.735	0
Nov 12 2024	1.735	0.00	0.00%	1.735	1.74	1.73	0
Nov 11 2024	1.735	-0.02	-0.86%	1.74	1.75	1.735	0
Nov 08 2024	1.75	-0.01	-0.28%	1.75	1.76	1.75	0
Nov 07 2024	1.755	0.00	0.29%	1.75	1.765	1.75	0
Nov 06 2024	1.75	-0.03	-1.41%	1.755	1.765	1.75	0
Nov 05 2024	1.775	0.00	0.28%	1.775	1.775	1.77	0
Nov 04 2024	1.77	0.00	0.00%	1.765	1.78	1.765	0
Nov 01 2024	1.77	-0.01	-0.56%	1.775	1.78	1.765	0
Oct 31 2024	1.78	0.01	0.28%	1.775	1.80	1.775	0
Oct 30 2024	1.775	0.02	1.14%	1.745	1.775	1.745	0
Oct 29 2024	1.755	0.01	0.57%	1.74	1.76	1.74	0
Oct 28 2024	1.745	-0.01	-0.57%	1.75	1.75	1.74	0
Oct 25 2024	1.755	0.01	0.57%	1.745	1.76	1.745	0
Oct 24 2024	1.745	-0.01	-0.57%	1.75	1.75	1.74	0
Oct 23 2024	1.755	-0.01	-0.57%	1.75	1.76	1.75	0
Oct 22 2024	1.765	0.00	0.00%	1.76	1.77	1.755	0
Oct 21 2024	1.765	0.01	0.86%	1.755	1.77	1.755	0
Oct 18 2024	1.75	-0.01	-0.57%	1.76	1.76	1.75	0
Oct 17 2024	1.76	-0.01	-0.28%	1.77	1.77	1.755	0
Oct 16 2024	1.765	-0.01	-0.56%	1.77	1.77	1.765	0
Oct 15 2024	1.775	-0.01	-0.56%	1.775	1.785	1.775	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions