We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720713300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720626900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720540500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720454100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720194900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720108500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1720022100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719935700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719849300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719590100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719503700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719417300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719330900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719244500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718985300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718898900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718812500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718726100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718639700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718380500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718294100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718207700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718121300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718034900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717775700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717689300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717602900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717516500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717430100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717170900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1717084500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716998100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716911700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716825300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716566100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716479700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716393300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716306900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1716220500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715961300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715874900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715788500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715702100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715615700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715356500 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715270100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715183700 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715097300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1715010900 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1714751700 | 18.27 | -0.71 | -3.74 | 19.04 | 19.22 | 17.95 | 0 |
| 1714665300 | 18.98 | 0.28 | 1.50 | 18.89 | 19.22 | 18.73 | 0 |
| 1714492500 | 18.7 | -0.48 | -2.50 | 19.35 | 19.39 | 18.66 | 0 |
| 1714406100 | 19.18 | -0.3 | -1.54 | 19.83 | 19.83 | 18.96 | 0 |
| 1714146900 | 19.48 | 0.5 | 2.63 | 19.43 | 19.55 | 18.99 | 0 |
| 1714060500 | 18.98 | -0.08 | -0.42 | 19.3 | 19.3 | 18.66 | 0 |
| 1713974100 | 19.06 | -0.32 | -1.65 | 19.55 | 19.64 | 18.97 | 0 |
| 1713887700 | 19.38 | 1.13 | 6.19 | 18.49 | 19.38 | 18.43 | 0 |
| 1713801300 | 18.25 | 0.22 | 1.22 | 18.4 | 18.47 | 17.72 | 0 |
| 1713542100 | 18.03 | 0.25 | 1.41 | 17.56 | 18.06 | 17.33 | 0 |
| 1713455700 | 17.78 | 0.51 | 2.95 | 17.49 | 17.78 | 17.35 | 0 |
| 1713369300 | 17.27 | 0.87 | 5.30 | 16.399999 | 17.31 | 16.37 | 0 |
| 1713282900 | 16.399999 | -0.71 | -4.15 | 17.1 | 17.1 | 16.309999 | 0 |
| 1713196500 | 17.11 | 0.26 | 1.54 | 17.01 | 17.53 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
