We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720713300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720626900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720540500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720454100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720194900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720108500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1720022100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719935700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719849300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719590100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719503700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719417300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719330900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1719244500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718985300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718898900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718812500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718726100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718639700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718380500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718294100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718207700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718121300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1718034900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717775700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717689300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717602900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717516500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717430100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717170900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717084500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716998100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716911700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716825300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716566100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716479700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716393300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716306900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716220500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715961300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715874900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715788500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715702100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715615700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715356500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715270100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715183700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715097300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715010900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1714751700 | 5.08 | -0.08 | -1.55 | 5.12 | 5.14 | 5 | 0 |
| 1714665300 | 5.16 | 0.05 | 0.98 | 5.19 | 5.2 | 5.07 | 0 |
| 1714492500 | 5.11 | -0.06 | -1.16 | 5.19 | 5.22 | 5.08 | 0 |
| 1714406100 | 5.17 | 0.03 | 0.58 | 5.04 | 5.17 | 5.04 | 0 |
| 1714146900 | 5.14 | 0 | 0.00 | 5.09 | 5.16 | 5.04 | 0 |
| 1714060500 | 5.14 | 0.1 | 1.98 | 5.1 | 5.25 | 5.09 | 0 |
| 1713974100 | 5.04 | 0.1 | 2.02 | 4.94 | 5.14 | 4.93 | 0 |
| 1713887700 | 4.94 | -0.07 | -1.40 | 4.96 | 5.0599999 | 4.93 | 0 |
| 1713801300 | 5.01 | -0.14 | -2.72 | 5.11 | 5.11 | 4.98 | 0 |
| 1713542100 | 5.15 | -0.06 | -1.15 | 5.29 | 5.29 | 5.09 | 0 |
| 1713455700 | 5.21 | -0.27 | -4.93 | 5.49 | 5.49 | 5.2 | 0 |
| 1713369300 | 5.48 | -0.16 | -2.84 | 5.73 | 5.74 | 5.46 | 0 |
| 1713282900 | 5.64 | -0.05 | -0.88 | 5.83 | 5.85 | 5.63 | 0 |
| 1713196500 | 5.69 | -0.02 | -0.35 | 5.79 | 5.79 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
