P1OUR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 11.87 | 0.19 | 1.63% | 11.77 | 11.88 | 11.43 | 0 |
Jul 17 2024 | 11.68 | 0.44 | 3.91% | 11.47 | 11.81 | 11.47 | 0 |
Jul 16 2024 | 11.24 | 0.25 | 2.27% | 11.43 | 11.56 | 11.18 | 0 |
Jul 15 2024 | 10.99 | 0.44 | 4.17% | 10.80 | 11.00 | 10.49 | 0 |
Jul 12 2024 | 10.55 | -0.36 | -3.30% | 11.13 | 11.18 | 10.53 | 0 |
Jul 11 2024 | 10.91 | -0.34 | -3.02% | 11.02 | 11.28 | 10.82 | 0 |
Jul 10 2024 | 11.25 | -0.05 | -0.44% | 11.39 | 11.45 | 11.00 | 0 |
Jul 09 2024 | 11.30 | 0.07 | 0.62% | 11.39 | 11.44 | 10.94 | 0 |
Jul 08 2024 | 11.23 | 0.77 | 7.36% | 10.80 | 11.35 | 10.71 | 0 |
Jul 05 2024 | 10.46 | 2.20 | 26.63% | 8.50 | 10.51 | 8.47 | 0 |
Jul 04 2024 | 8.26 | 0.02 | 0.24% | 8.37 | 8.41 | 7.88 | 0 |
Jul 03 2024 | 8.24 | -0.01 | -0.12% | 8.15 | 8.32 | 7.92 | 0 |
Jul 02 2024 | 8.25 | -0.19 | -2.25% | 8.68 | 8.88 | 8.16 | 0 |
Jul 01 2024 | 8.44 | -0.06 | -0.71% | 8.13 | 8.87 | 7.85 | 0 |
Jun 28 2024 | 8.50 | 0.40 | 4.94% | 8.03 | 8.65 | 7.73 | 50 |
Jun 27 2024 | 8.10 | -0.38 | -4.48% | 8.59 | 8.68 | 8.01 | 50 |
Jun 26 2024 | 8.48 | 0.27 | 3.29% | 8.14 | 8.48 | 7.99 | 0 |
Jun 25 2024 | 8.21 | 0.55 | 7.18% | 7.93 | 8.33 | 7.78 | 0 |
Jun 24 2024 | 7.66 | -0.84 | -9.88% | 8.75 | 8.84 | 7.54 | 50 |
Jun 21 2024 | 8.50 | 1.16 | 15.80% | 7.49 | 8.79 | 7.47 | 50 |
Jun 20 2024 | 7.34 | -0.50 | -6.38% | 7.96 | 7.96 | 7.29 | 0 |
Jun 19 2024 | 7.84 | 0.31 | 4.12% | 7.52 | 8.19 | 7.52 | 0 |
Jun 18 2024 | 7.53 | 0.19 | 2.59% | 7.38 | 7.84 | 7.28 | 0 |
Jun 17 2024 | 7.34 | 0.45 | 6.53% | 7.10 | 7.87 | 6.96 | 0 |
Jun 14 2024 | 6.89 | -0.68 | -8.98% | 7.52 | 7.61 | 6.65 | 0 |
Jun 13 2024 | 7.57 | 0.01 | 0.13% | 7.71 | 7.97 | 7.55 | 0 |
Jun 12 2024 | 7.56 | -0.26 | -3.32% | 7.85 | 8.15 | 7.50 | 0 |
Jun 11 2024 | 7.82 | -0.29 | -3.58% | 8.13 | 8.13 | 7.32 | 0 |
Jun 10 2024 | 8.11 | 0.35 | 4.51% | 7.86 | 8.14 | 7.75 | 0 |
Jun 07 2024 | 7.76 | -0.26 | -3.24% | 8.18 | 8.21 | 7.64 | 0 |
Jun 06 2024 | 8.02 | 0.38 | 4.97% | 7.64 | 8.02 | 7.40 | 0 |
Jun 05 2024 | 7.64 | -0.63 | -7.62% | 8.12 | 8.14 | 7.47 | 0 |
Jun 04 2024 | 8.27 | -0.48 | -5.49% | 9.00 | 9.08 | 7.91 | 0 |
Jun 03 2024 | 8.75 | 0.92 | 11.75% | 7.67 | 8.76 | 7.64 | 0 |
May 31 2024 | 7.83 | 0.06 | 0.77% | 7.88 | 8.36 | 7.80 | 0 |
May 30 2024 | 7.77 | -0.12 | -1.52% | 8.27 | 8.30 | 7.69 | 0 |
May 29 2024 | 7.89 | -0.04 | -0.50% | 8.18 | 8.20 | 7.70 | 0 |
May 28 2024 | 7.93 | 0.11 | 1.41% | 8.07 | 8.29 | 7.83 | 0 |
May 27 2024 | 7.82 | -0.10 | -1.26% | 8.00 | 8.04 | 7.70 | 0 |
May 24 2024 | 7.92 | -0.32 | -3.88% | 7.95 | 8.19 | 7.89 | 0 |
May 23 2024 | 8.24 | 0.08 | 0.98% | 8.13 | 8.59 | 8.12 | 0 |
May 22 2024 | 8.16 | -0.29 | -3.43% | 8.65 | 8.67 | 8.13 | 0 |
May 21 2024 | 8.45 | 1.28 | 17.85% | 7.40 | 8.50 | 7.32 | 0 |
May 20 2024 | 7.17 | -0.42 | -5.53% | 7.74 | 7.77 | 7.13 | 0 |
May 17 2024 | 7.59 | -0.06 | -0.78% | 7.86 | 8.02 | 7.43 | 0 |
May 16 2024 | 7.65 | 0.08 | 1.06% | 7.86 | 7.91 | 7.30 | 0 |
May 15 2024 | 7.57 | -0.54 | -6.66% | 8.09 | 8.31 | 7.55 | 0 |
May 14 2024 | 8.11 | -0.51 | -5.92% | 8.65 | 8.65 | 7.89 | 0 |
May 13 2024 | 8.62 | 1.13 | 15.09% | 7.62 | 8.62 | 7.47 | 0 |
May 10 2024 | 7.49 | -0.72 | -8.77% | 8.28 | 8.28 | 7.45 | 0 |
May 09 2024 | 8.21 | -0.44 | -5.09% | 8.84 | 8.86 | 8.19 | 0 |
May 08 2024 | 8.65 | 0.62 | 7.72% | 8.41 | 8.71 | 7.88 | 0 |
May 07 2024 | 8.03 | -0.76 | -8.65% | 9.08 | 9.10 | 8.01 | 0 |
May 06 2024 | 8.79 | -1.66 | -15.89% | 10.55 | 10.92 | 8.76 | 100 |
May 03 2024 | 10.45 | -0.15 | -1.42% | 10.57 | 10.57 | 10.04 | 0 |
May 02 2024 | 10.60 | 0.03 | 0.28% | 10.79 | 10.79 | 9.43 | 0 |
Apr 30 2024 | 10.57 | 0.24 | 2.32% | 10.43 | 10.65 | 10.17 | 0 |
Apr 29 2024 | 10.33 | -0.18 | -1.71% | 10.45 | 10.51 | 10.21 | 0 |
Apr 26 2024 | 10.51 | -0.54 | -4.89% | 10.81 | 10.81 | 10.38 | 0 |
Apr 25 2024 | 11.05 | 0.35 | 3.27% | 10.87 | 11.18 | 10.41 | 0 |
Apr 24 2024 | 10.70 | 0.76 | 7.65% | 9.97 | 10.73 | 9.97 | 0 |
Apr 23 2024 | 9.94 | -0.47 | -4.51% | 10.46 | 10.46 | 9.84 | 0 |
Apr 22 2024 | 10.41 | -0.11 | -1.05% | 10.64 | 10.64 | 10.19 | 0 |