BNP Paribas Issuance Historical Data - P1OUZ7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OUZ7)
BNP Paribas Issuance (P1OUZ7) Historical

BNP Paribas Issuance (P1OUZ7)

12.74

0.06

(0.47%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721231700	12.68	-0.59	-4.45	13.42	13.42	12.37	0
1721145300	13.27	-0.26	-1.92	13.57	13.57	12.6	0
1721058900	13.53	-0.41	-2.94	14.04	14.07	13.48	0
1720799700	13.94	0.43	3.18	13.67	14.02	13.46	0
1720713300	13.51	-0.48	-3.43	14.28	14.29	13.51	0
1720626900	13.99	0.48	3.55	13.69	13.99	13.55	0
1720540500	13.51	-0.21	-1.53	13.81	13.86	13.35	0
1720454100	13.72	0.87	6.77	13.06	13.82	12.86	240
1720194900	12.85	-0.63	-4.67	13.56	13.66	12.82	0
1720108500	13.48	0.53	4.09	13.31	13.52	13.18	0
1720022100	12.95	0.76	6.23	12.73	13.51	12.6	0
1719935700	12.19	-0.11	-0.89	12.41	12.41	11.75	0
1719849300	12.3	0.12	0.99	12.49	12.55	12	0
1719590100	12.18	-0.32	-2.56	12.65	12.67	12.18	0
1719503700	12.5	-0.73	-5.52	13.03	13.18	12.43	0
1719417300	13.23	-0.53	-3.85	13.97	13.97	13.02	0
1719330900	13.76	0.23	1.70	13.63	13.94	13.27	0
1719244500	13.53	0.64	4.97	13.12	13.58	12.98	0
1718985300	12.89	-0.32	-2.42	13.47	13.48	12.61	0
1718898900	13.21	0.52	4.10	12.92	13.37	12.7	0
1718812500	12.69	0.16	1.28	12.67	12.9	12.48	0
1718726100	12.53	-0.2	-1.57	13.12	13.13	12.51	0
1718639700	12.73	0.5	4.09	12.58	12.92	12.45	0
1718380500	12.23	-0.68	-5.27	13.13	13.13	12.06	0
1718294100	12.91	-0.7	-5.14	13.5	13.5	12.79	0
1718207700	13.61	1.17	9.41	12.74	13.61	12.51	0
1718121300	12.44	-0.26	-2.05	12.83	12.85	12.39	0
1718034900	12.7	0.06	0.47	12.68	12.76	12.29	0
1717775700	12.64	-0.45	-3.44	12.89	12.92	12.25	0
1717689300	13.09	0.23	1.79	13.02	13.25	12.92	0
1717602900	12.86	0.69	5.67	12.33	13.07	12.22	0
1717516500	12.17	0.29	2.44	11.94	12.2	11.68	0
1717430100	11.88	-0.07	-0.59	12.39	12.39	11.65	0
1717170900	11.95	-0.09	-0.75	12.3	12.3	11.82	0
1717084500	12.04	0.16	1.35	11.84	12.19	11.6	0
1716998100	11.88	-0.35	-2.86	12.3	12.38	11.76	0
1716911700	12.23	-0.81	-6.21	13.15	13.16	12.1	0
1716825300	13.04	0.19	1.48	12.89	13.1	12.69	0
1716566100	12.85	-0.02	-0.16	12.79	12.97	12.7	0
1716479700	12.87	-0.08	-0.62	13.06	13.24	12.47	0
1716393300	12.95	0.2	1.57	12.96	13.01	12.46	0
1716306900	12.75	-0.11	-0.86	12.91	12.91	12.49	0
1716220500	12.86	-0.37	-2.80	13.41	13.41	12.85	0
1715961300	13.23	0.16	1.22	13.18	13.27	13.01	0
1715874900	13.07	0.56	4.48	12.81	13.34	12.66	0
1715788500	12.51	0.07	0.56	12.54	12.54	12.21	0
1715702100	12.44	0.27	2.22	12.28	12.47	12.06	0
1715615700	12.17	0.39	3.31	12.16	12.25	11.84	0
1715356500	11.78	-0.42	-3.44	12.49	12.5	11.67	0
1715270100	12.2	-0.02	-0.16	12.38	12.39	11.83	0
1715183700	12.22	-0.25	-2.00	11.83	12.47	11.54	600
1715097300	12.47	-1.64	-11.62	14.36	14.93	11.64	635
1715010900	14.11	-0.26	-1.81	14.61	14.65	13.98	35
1714751700	14.37	0.36	2.57	14.33	14.75	14.27	0
1714665300	14.01	0.77	5.82	13.48	14.25	13.1	0
1714492500	13.24	-0.57	-4.13	14.03	14.03	13.18	0
1714406100	13.81	-0.15	-1.07	14.2	14.2	13.64	0
1714146900	13.96	0.71	5.36	13.35	14	13.09	0
1714060500	13.25	-0.58	-4.19	13.83	14.13	12.89	0
1713974100	13.83	-0.23	-1.64	14.26	14.26	13.74	0
1713887700	14.06	1.27	9.93	12.94	14.06	12.94	0
1713801300	12.79	-0.27	-2.07	13.34	13.49	12.51	0
1713542100	13.06	-0.43	-3.19	13.28	13.63	12.83	0
1713455700	13.49	0.02	0.15	13.69	13.7	12.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions