P1OUZ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 12.22 | -0.77 | -5.93% | 13.08 | 13.08 | 11.81 | 0 |
Jul 23 2024 | 12.99 | 0.17 | 1.33% | 13.20 | 13.20 | 12.62 | 0 |
Jul 22 2024 | 12.82 | 0.45 | 3.64% | 12.51 | 12.88 | 12.32 | 0 |
Jul 19 2024 | 12.37 | -0.37 | -2.90% | 12.91 | 12.92 | 12.35 | 0 |
Jul 18 2024 | 12.74 | 0.06 | 0.47% | 12.71 | 13.15 | 12.45 | 0 |
Jul 17 2024 | 12.68 | -0.59 | -4.45% | 13.42 | 13.42 | 12.37 | 0 |
Jul 16 2024 | 13.27 | -0.26 | -1.92% | 13.57 | 13.57 | 12.60 | 0 |
Jul 15 2024 | 13.53 | -0.41 | -2.94% | 14.04 | 14.07 | 13.48 | 0 |
Jul 12 2024 | 13.94 | 0.43 | 3.18% | 13.67 | 14.02 | 13.46 | 0 |
Jul 11 2024 | 13.51 | -0.48 | -3.43% | 14.28 | 14.29 | 13.51 | 0 |
Jul 10 2024 | 13.99 | 0.48 | 3.55% | 13.69 | 13.99 | 13.55 | 0 |
Jul 09 2024 | 13.51 | -0.21 | -1.53% | 13.81 | 13.86 | 13.35 | 0 |
Jul 08 2024 | 13.72 | 0.87 | 6.77% | 13.06 | 13.82 | 12.86 | 240 |
Jul 05 2024 | 12.85 | -0.63 | -4.67% | 13.56 | 13.66 | 12.82 | 0 |
Jul 04 2024 | 13.48 | 0.53 | 4.09% | 13.31 | 13.52 | 13.18 | 0 |
Jul 03 2024 | 12.95 | 0.76 | 6.23% | 12.73 | 13.51 | 12.60 | 0 |
Jul 02 2024 | 12.19 | -0.11 | -0.89% | 12.41 | 12.41 | 11.75 | 0 |
Jul 01 2024 | 12.30 | 0.12 | 0.99% | 12.49 | 12.55 | 12.00 | 0 |
Jun 28 2024 | 12.18 | -0.32 | -2.56% | 12.65 | 12.67 | 12.18 | 0 |
Jun 27 2024 | 12.50 | -0.73 | -5.52% | 13.03 | 13.18 | 12.43 | 0 |
Jun 26 2024 | 13.23 | -0.53 | -3.85% | 13.97 | 13.97 | 13.02 | 0 |
Jun 25 2024 | 13.76 | 0.23 | 1.70% | 13.63 | 13.94 | 13.27 | 0 |
Jun 24 2024 | 13.53 | 0.64 | 4.97% | 13.12 | 13.58 | 12.98 | 0 |
Jun 21 2024 | 12.89 | -0.32 | -2.42% | 13.47 | 13.48 | 12.61 | 0 |
Jun 20 2024 | 13.21 | 0.52 | 4.10% | 12.92 | 13.37 | 12.70 | 0 |
Jun 19 2024 | 12.69 | 0.16 | 1.28% | 12.67 | 12.90 | 12.48 | 0 |
Jun 18 2024 | 12.53 | -0.20 | -1.57% | 13.12 | 13.13 | 12.51 | 0 |
Jun 17 2024 | 12.73 | 0.50 | 4.09% | 12.58 | 12.92 | 12.45 | 0 |
Jun 14 2024 | 12.23 | -0.68 | -5.27% | 13.13 | 13.13 | 12.06 | 0 |
Jun 13 2024 | 12.91 | -0.70 | -5.14% | 13.50 | 13.50 | 12.79 | 0 |
Jun 12 2024 | 13.61 | 1.17 | 9.41% | 12.74 | 13.61 | 12.51 | 0 |
Jun 11 2024 | 12.44 | -0.26 | -2.05% | 12.83 | 12.85 | 12.39 | 0 |
Jun 10 2024 | 12.70 | 0.06 | 0.47% | 12.45 | 12.70 | 12.44 | 0 |
Jun 07 2024 | 12.64 | -0.45 | -3.44% | 12.89 | 12.92 | 12.25 | 0 |
Jun 06 2024 | 13.09 | 0.23 | 1.79% | 13.02 | 13.25 | 12.92 | 0 |
Jun 05 2024 | 12.86 | 0.69 | 5.67% | 12.33 | 13.07 | 12.22 | 0 |
Jun 04 2024 | 12.17 | 0.29 | 2.44% | 11.94 | 12.20 | 11.68 | 0 |
Jun 03 2024 | 11.88 | -0.07 | -0.59% | 12.39 | 12.39 | 11.65 | 0 |
May 31 2024 | 11.95 | -0.09 | -0.75% | 12.30 | 12.30 | 11.82 | 0 |
May 30 2024 | 12.04 | 0.16 | 1.35% | 11.84 | 12.19 | 11.60 | 0 |
May 29 2024 | 11.88 | -0.35 | -2.86% | 12.30 | 12.38 | 11.76 | 0 |
May 28 2024 | 12.23 | -0.81 | -6.21% | 13.15 | 13.16 | 12.10 | 0 |
May 27 2024 | 13.04 | 0.19 | 1.48% | 12.89 | 13.10 | 12.69 | 0 |
May 24 2024 | 12.85 | -0.02 | -0.16% | 12.79 | 12.97 | 12.70 | 0 |
May 23 2024 | 12.87 | -0.08 | -0.62% | 13.06 | 13.24 | 12.47 | 0 |
May 22 2024 | 12.95 | 0.20 | 1.57% | 12.96 | 13.01 | 12.46 | 0 |
May 21 2024 | 12.75 | -0.11 | -0.86% | 12.91 | 12.91 | 12.49 | 0 |
May 20 2024 | 12.86 | -0.37 | -2.80% | 13.41 | 13.41 | 12.85 | 0 |
May 17 2024 | 13.23 | 0.16 | 1.22% | 13.18 | 13.27 | 13.01 | 0 |
May 16 2024 | 13.07 | 0.56 | 4.48% | 12.81 | 13.34 | 12.66 | 0 |
May 15 2024 | 12.51 | 0.07 | 0.56% | 12.54 | 12.54 | 12.21 | 0 |
May 14 2024 | 12.44 | 0.27 | 2.22% | 12.28 | 12.47 | 12.06 | 0 |
May 13 2024 | 12.17 | 0.39 | 3.31% | 12.16 | 12.25 | 11.84 | 0 |
May 10 2024 | 11.78 | -0.42 | -3.44% | 12.49 | 12.50 | 11.67 | 0 |
May 09 2024 | 12.20 | -0.02 | -0.16% | 12.38 | 12.39 | 11.83 | 0 |
May 08 2024 | 12.22 | -0.25 | -2.00% | 11.83 | 12.47 | 11.54 | 600 |
May 07 2024 | 12.47 | -1.64 | -11.62% | 14.36 | 14.93 | 11.64 | 635 |
May 06 2024 | 14.11 | -0.26 | -1.81% | 14.61 | 14.65 | 13.98 | 35 |
May 03 2024 | 14.37 | 0.36 | 2.57% | 14.33 | 14.75 | 14.27 | 0 |
May 02 2024 | 14.01 | 0.77 | 5.82% | 13.48 | 14.25 | 13.10 | 0 |
Apr 30 2024 | 13.24 | -0.57 | -4.13% | 14.03 | 14.03 | 13.18 | 0 |
Apr 29 2024 | 13.81 | -0.15 | -1.07% | 14.20 | 14.20 | 13.64 | 0 |
Apr 26 2024 | 13.96 | 0.71 | 5.36% | 13.35 | 14.00 | 13.09 | 0 |