We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729094100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1729007700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728921300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728662100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728575700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728489300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728402900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728316500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1728057300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727970900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727884500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727798100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727711700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727452500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727366100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727279700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727193300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1727106900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726847700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726761300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726674900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726588500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726502100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726242900 | 0.747 | -0.196 | -20.78 | 0.8169999 | 0.835 | 0.747 | 0 |
1726156500 | 0.943 | -0.37 | -28.18 | 1.239 | 1.294 | 0.924 | 0 |
1726070100 | 1.313 | 0.02 | 1.31 | 1.216 | 1.381 | 1.168 | 0 |
1725983700 | 1.296 | -0.16 | -11.23 | 1.372 | 1.412 | 1.285 | 0 |
1725897300 | 1.46 | 0.19 | 14.60 | 1.51 | 1.535 | 1.385 | 0 |
1725638100 | 1.274 | -0.08 | -6.19 | 1.234 | 1.3759999 | 1.1359999 | 0 |
1725551700 | 1.358 | -0.09 | -6.34 | 1.347 | 1.358 | 1.2 | 0 |
1725465300 | 1.45 | -0.13 | -8.23 | 1.475 | 1.6399999 | 1.42 | 0 |
1725378900 | 1.58 | 0.19 | 13.34 | 1.472 | 1.635 | 1.362 | 0 |
1725292500 | 1.3939999 | 0.04 | 2.80 | 1.414 | 1.435 | 1.349 | 0 |
1725033300 | 1.356 | 0.13 | 10.97 | 1.282 | 1.356 | 1.163 | 0 |
1724946900 | 1.222 | -0.12 | -8.74 | 1.229 | 1.349 | 1.187 | 0 |
1724860500 | 1.339 | 0.11 | 8.60 | 1.349 | 1.448 | 1.294 | 0 |
1724774100 | 1.233 | -0.05 | -3.67 | 1.2569999 | 1.34 | 1.232 | 0 |
1724687700 | 1.28 | 0.05 | 3.90 | 1.289 | 1.294 | 1.151 | 0 |
1724428500 | 1.232 | -0.35 | -22.03 | 1.465 | 1.465 | 1.229 | 0 |
1724342100 | 1.58 | 0.27 | 20.24 | 1.338 | 1.6399999 | 1.295 | 0 |
1724255700 | 1.314 | 0.01 | 0.84 | 1.246 | 1.43 | 1.22 | 0 |
1724169300 | 1.303 | -0.04 | -3.12 | 1.391 | 1.41 | 1.116 | 0 |
1724082900 | 1.345 | -0.17 | -11.22 | 1.387 | 1.5149999 | 1.34 | 0 |
1723823700 | 1.5149999 | -0.33 | -17.89 | 1.79 | 1.835 | 1.43 | 0 |
1723650900 | 1.845 | 0.17 | 9.82 | 1.745 | 1.845 | 1.62 | 0 |
1723564500 | 1.68 | -0.11 | -5.88 | 1.74 | 1.785 | 1.6399999 | 0 |
1723478100 | 1.785 | -0.26 | -12.71 | 2 | 2.005 | 1.78 | 1000 |
1723218900 | 2.045 | -0.14 | -6.41 | 2.145 | 2.1549999 | 2 | 1000 |
1723132500 | 2.185 | -0.13 | -5.62 | 2.375 | 2.38 | 2.125 | 0 |
1723046100 | 2.315 | -0.12 | -4.93 | 2.415 | 2.415 | 2.2599999 | 0 |
1722959700 | 2.435 | 0.22 | 9.93 | 2.325 | 2.475 | 2.18 | 0 |
1722873300 | 2.215 | 0.12 | 5.73 | 2.015 | 2.615 | 1.91 | 0 |
1722614100 | 2.095 | 0.21 | 10.85 | 1.75 | 2.14 | 1.62 | 0 |
1722527700 | 1.89 | -0.25 | -11.48 | 1.885 | 2.05 | 1.805 | 0 |
1722441300 | 2.1349999 | -0.32 | -13.03 | 2.17 | 2.19 | 2.08 | 0 |
1722354900 | 2.455 | -0.11 | -4.10 | 2.425 | 2.465 | 2.37 | 0 |
1722268500 | 2.56 | 0.1 | 4.07 | 2.38 | 2.575 | 2.37 | 0 |
1722009300 | 2.46 | -0.19 | -7.17 | 2.575 | 2.64 | 2.42 | 0 |
1721922900 | 2.65 | 0.58 | 27.71 | 2.54 | 2.675 | 2.495 | 0 |
1721836500 | 2.075 | -0.2 | -8.59 | 2.1549999 | 2.225 | 2.0299999 | 0 |
1721750100 | 2.27 | -0.17 | -6.78 | 2.38 | 2.415 | 2.225 | 0 |
1721663700 | 2.435 | 0.17 | 7.27 | 2.265 | 2.45 | 2.235 | 0 |
1721404500 | 2.27 | 0.57 | 33.53 | 2.105 | 2.36 | 2.105 | 0 |
1721318100 | 1.7 | 0 | 0.00 | 1.705 | 1.755 | 1.625 | 0 |
1721231700 | 1.7 | -0.06 | -3.41 | 1.7 | 1.75 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions