We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.575 | -0.26 | -14.17 | 1.79 | 1.795 | 1.57 | 0 |
| 1723218900 | 1.835 | -0.14 | -7.09 | 1.94 | 1.945 | 1.8 | 0 |
| 1723132500 | 1.975 | -0.14 | -6.40 | 2.17 | 2.17 | 1.905 | 0 |
| 1723046100 | 2.11 | -0.12 | -5.17 | 2.205 | 2.21 | 2.05 | 0 |
| 1722959700 | 2.225 | 0.21 | 10.42 | 2.115 | 2.265 | 1.97 | 0 |
| 1722873300 | 2.015 | 0.13 | 6.90 | 1.805 | 2.4 | 1.705 | 1540 |
| 1722614100 | 1.885 | 0.2 | 11.87 | 1.545 | 1.935 | 1.413 | 0 |
| 1722527700 | 1.685 | -0.25 | -12.69 | 1.68 | 1.845 | 1.6 | 0 |
| 1722441300 | 1.93 | -0.32 | -14.22 | 1.965 | 1.98 | 1.875 | 1000 |
| 1722354900 | 2.25 | -0.11 | -4.46 | 2.22 | 2.2599999 | 2.165 | 0 |
| 1722268500 | 2.355 | 0.1 | 4.43 | 2.175 | 2.37 | 2.165 | 540 |
| 1722009300 | 2.255 | -0.19 | -7.77 | 2.37 | 2.43 | 2.205 | 0 |
| 1721922900 | 2.445 | 0.58 | 31.10 | 2.34 | 2.47 | 2.285 | 0 |
| 1721836500 | 1.865 | -0.2 | -9.69 | 1.955 | 2.0299999 | 1.83 | 0 |
| 1721750100 | 2.065 | -0.18 | -7.81 | 2.185 | 2.215 | 2.02 | 0 |
| 1721663700 | 2.24 | 0.17 | 8.21 | 2.065 | 2.245 | 2.04 | 0 |
| 1721404500 | 2.07 | 0.57 | 37.54 | 1.91 | 2.16 | 1.905 | 0 |
| 1721318100 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.56 | 1.429 | 0 |
| 1721231700 | 1.51 | -0.06 | -3.51 | 1.5049999 | 1.555 | 1.363 | 60 |
| 1721145300 | 1.565 | -0.21 | -11.83 | 1.83 | 1.835 | 1.55 | 0 |
| 1721058900 | 1.775 | -0.24 | -11.69 | 2.04 | 2.09 | 1.775 | 0 |
| 1720799700 | 2.0099999 | 0.09 | 4.96 | 2.05 | 2.165 | 1.985 | 0 |
| 1720713300 | 1.915 | -0.41 | -17.46 | 2.2799999 | 2.315 | 1.915 | 0 |
| 1720626900 | 2.32 | -0.23 | -8.84 | 2.41 | 2.42 | 2.25 | 0 |
| 1720540500 | 2.545 | 0.16 | 6.71 | 2.445 | 2.56 | 2.42 | 0 |
| 1720454100 | 2.3849999 | 0.12 | 5.30 | 2.285 | 2.395 | 2.275 | 0 |
| 1720194900 | 2.265 | -0.24 | -9.58 | 2.44 | 2.465 | 2.2599999 | 0 |
| 1720108500 | 2.505 | 0.03 | 1.42 | 2.5299999 | 2.565 | 2.485 | 0 |
| 1720022100 | 2.47 | -0.34 | -12.10 | 2.75 | 2.755 | 2.46 | 0 |
| 1719935700 | 2.81 | -0.02 | -0.53 | 2.785 | 2.8849999 | 2.735 | 0 |
| 1719849300 | 2.825 | 0.03 | 0.89 | 2.845 | 2.875 | 2.715 | 0 |
| 1719590100 | 2.8 | -0.03 | -0.88 | 2.83 | 2.85 | 2.715 | 0 |
| 1719503700 | 2.825 | -0.23 | -7.38 | 3.09 | 3.09 | 2.79 | 0 |
| 1719417300 | 3.05 | 0.17 | 5.90 | 2.975 | 3.13 | 2.91 | 0 |
| 1719330900 | 2.88 | 0.1 | 3.60 | 2.84 | 2.88 | 2.725 | 0 |
| 1719244500 | 2.7799999 | -0.04 | -1.42 | 2.855 | 2.87 | 2.7599999 | 0 |
| 1718985300 | 2.82 | 0.26 | 10.16 | 2.48 | 2.84 | 2.445 | 0 |
| 1718898900 | 2.56 | -0.26 | -9.06 | 2.685 | 2.77 | 2.465 | 0 |
| 1718812500 | 2.815 | -0.02 | -0.53 | 2.785 | 2.83 | 2.74 | 0 |
| 1718726100 | 2.83 | -0.06 | -1.91 | 2.87 | 3 | 2.815 | 0 |
| 1718639700 | 2.8849999 | 0.07 | 2.49 | 2.9 | 2.92 | 2.83 | 0 |
| 1718380500 | 2.815 | -0.17 | -5.54 | 2.97 | 2.985 | 2.74 | 0 |
| 1718294100 | 2.98 | 0.22 | 7.97 | 2.92 | 3 | 2.83 | 0 |
| 1718207700 | 2.7599999 | -0.19 | -6.28 | 2.925 | 2.96 | 2.66 | 0 |
| 1718121300 | 2.945 | -0.06 | -1.83 | 3.05 | 3.05 | 2.8849999 | 0 |
| 1718034900 | 3 | 0.09 | 2.92 | 2.995 | 3.04 | 2.99 | 0 |
| 1717775700 | 2.915 | 0.58 | 24.57 | 2.32 | 2.945 | 2.295 | 0 |
| 1717689300 | 2.34 | -0.21 | -8.24 | 2.4 | 2.5099999 | 2.34 | 0 |
| 1717602900 | 2.55 | -0.23 | -8.27 | 2.675 | 2.755 | 2.54 | 0 |
| 1717516500 | 2.7799999 | 0.15 | 5.70 | 2.58 | 2.87 | 2.545 | 0 |
| 1717430100 | 2.63 | -0.11 | -4.01 | 2.86 | 2.8849999 | 2.625 | 0 |
| 1717170900 | 2.74 | 0.11 | 4.18 | 2.6349999 | 2.755 | 2.485 | 0 |
| 1717084500 | 2.63 | -0.04 | -1.31 | 2.815 | 2.815 | 2.575 | 0 |
| 1716998100 | 2.665 | 0.19 | 7.46 | 2.52 | 2.695 | 2.5099999 | 0 |
| 1716911700 | 2.48 | -0.03 | -1.00 | 2.56 | 2.64 | 2.445 | 0 |
| 1716825300 | 2.505 | -0.21 | -7.56 | 2.6349999 | 2.675 | 2.495 | 0 |
| 1716566100 | 2.71 | 0.06 | 2.07 | 2.67 | 2.71 | 2.61 | 0 |
| 1716479700 | 2.6549999 | 0.46 | 20.96 | 2.48 | 2.6549999 | 2.39 | 0 |
| 1716393300 | 2.195 | 0.35 | 18.97 | 1.95 | 2.25 | 1.935 | 0 |
| 1716306900 | 1.845 | -0.03 | -1.60 | 1.96 | 2 | 1.805 | 0 |
| 1716220500 | 1.875 | -0.17 | -8.09 | 1.67 | 2.015 | 1.65 | 0 |
| 1715961300 | 2.04 | -0.23 | -10.13 | 2.27 | 2.27 | 1.935 | 0 |
| 1715874900 | 2.27 | 0.02 | 0.89 | 2.195 | 2.36 | 2.175 | 0 |
| 1715788500 | 2.25 | -0.31 | -12.11 | 2.49 | 2.5099999 | 2.25 | 0 |
| 1715702100 | 2.56 | -0.15 | -5.36 | 2.63 | 2.7 | 2.535 | 0 |
| 1715615700 | 2.705 | 0.26 | 10.41 | 2.545 | 2.705 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
