P1OVX0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.775 | -0.24 | -11.69% | 2.04 | 2.09 | 1.775 | 0 |
Jul 12 2024 | 2.01 | 0.09 | 4.96% | 2.05 | 2.165 | 1.985 | 0 |
Jul 11 2024 | 1.915 | -0.41 | -17.46% | 2.28 | 2.315 | 1.915 | 0 |
Jul 10 2024 | 2.32 | -0.23 | -8.84% | 2.41 | 2.42 | 2.25 | 0 |
Jul 09 2024 | 2.545 | 0.16 | 6.71% | 2.445 | 2.56 | 2.42 | 0 |
Jul 08 2024 | 2.385 | 0.12 | 5.30% | 2.285 | 2.395 | 2.275 | 0 |
Jul 05 2024 | 2.265 | -0.24 | -9.58% | 2.44 | 2.465 | 2.26 | 0 |
Jul 04 2024 | 2.505 | 0.03 | 1.42% | 2.53 | 2.565 | 2.485 | 0 |
Jul 03 2024 | 2.47 | -0.34 | -12.10% | 2.75 | 2.755 | 2.46 | 0 |
Jul 02 2024 | 2.81 | -0.02 | -0.53% | 2.785 | 2.885 | 2.735 | 0 |
Jul 01 2024 | 2.825 | 0.03 | 0.89% | 2.845 | 2.875 | 2.715 | 0 |
Jun 28 2024 | 2.80 | -0.03 | -0.88% | 2.83 | 2.85 | 2.715 | 0 |
Jun 27 2024 | 2.825 | -0.23 | -7.38% | 3.09 | 3.09 | 2.79 | 0 |
Jun 26 2024 | 3.05 | 0.17 | 5.90% | 2.975 | 3.13 | 2.91 | 0 |
Jun 25 2024 | 2.88 | 0.10 | 3.60% | 2.84 | 2.88 | 2.725 | 0 |
Jun 24 2024 | 2.78 | -0.04 | -1.42% | 2.855 | 2.87 | 2.76 | 0 |
Jun 21 2024 | 2.82 | 0.26 | 10.16% | 2.48 | 2.84 | 2.445 | 0 |
Jun 20 2024 | 2.56 | -0.26 | -9.06% | 2.685 | 2.77 | 2.465 | 0 |
Jun 19 2024 | 2.815 | -0.02 | -0.53% | 2.785 | 2.83 | 2.74 | 0 |
Jun 18 2024 | 2.83 | -0.06 | -1.91% | 2.87 | 3.00 | 2.815 | 0 |
Jun 17 2024 | 2.885 | 0.07 | 2.49% | 2.90 | 2.92 | 2.83 | 0 |
Jun 14 2024 | 2.815 | -0.17 | -5.54% | 2.97 | 2.985 | 2.74 | 0 |
Jun 13 2024 | 2.98 | 0.22 | 7.97% | 2.92 | 3.00 | 2.83 | 0 |
Jun 12 2024 | 2.76 | -0.19 | -6.28% | 2.925 | 2.96 | 2.66 | 0 |
Jun 11 2024 | 2.945 | -0.06 | -1.83% | 3.05 | 3.05 | 2.885 | 0 |
Jun 10 2024 | 3.00 | 0.09 | 2.92% | 3.09 | 3.16 | 2.99 | 0 |
Jun 07 2024 | 2.915 | 0.58 | 24.57% | 2.32 | 2.945 | 2.295 | 0 |
Jun 06 2024 | 2.34 | -0.21 | -8.24% | 2.40 | 2.51 | 2.34 | 0 |
Jun 05 2024 | 2.55 | -0.23 | -8.27% | 2.675 | 2.755 | 2.54 | 0 |
Jun 04 2024 | 2.78 | 0.15 | 5.70% | 2.58 | 2.87 | 2.545 | 0 |
Jun 03 2024 | 2.63 | -0.11 | -4.01% | 2.86 | 2.885 | 2.625 | 0 |
May 31 2024 | 2.74 | 0.11 | 4.18% | 2.635 | 2.755 | 2.485 | 0 |
May 30 2024 | 2.63 | -0.04 | -1.31% | 2.815 | 2.815 | 2.575 | 0 |
May 29 2024 | 2.665 | 0.19 | 7.46% | 2.52 | 2.695 | 2.51 | 0 |
May 28 2024 | 2.48 | -0.03 | -1.00% | 2.56 | 2.64 | 2.445 | 0 |
May 27 2024 | 2.505 | -0.21 | -7.56% | 2.635 | 2.675 | 2.495 | 0 |
May 24 2024 | 2.71 | 0.06 | 2.07% | 2.67 | 2.71 | 2.61 | 0 |
May 23 2024 | 2.655 | 0.46 | 20.96% | 2.48 | 2.655 | 2.39 | 0 |
May 22 2024 | 2.195 | 0.35 | 18.97% | 1.95 | 2.25 | 1.935 | 0 |
May 21 2024 | 1.845 | -0.03 | -1.60% | 1.96 | 2.00 | 1.805 | 0 |
May 20 2024 | 1.875 | -0.17 | -8.09% | 1.67 | 2.015 | 1.65 | 0 |
May 17 2024 | 2.04 | -0.23 | -10.13% | 2.27 | 2.27 | 1.935 | 0 |
May 16 2024 | 2.27 | 0.02 | 0.89% | 2.195 | 2.36 | 2.175 | 0 |
May 15 2024 | 2.25 | -0.31 | -12.11% | 2.49 | 2.51 | 2.25 | 0 |
May 14 2024 | 2.56 | -0.15 | -5.36% | 2.63 | 2.70 | 2.535 | 0 |
May 13 2024 | 2.705 | 0.26 | 10.41% | 2.545 | 2.705 | 2.545 | 0 |
May 10 2024 | 2.45 | -0.28 | -10.09% | 2.505 | 2.505 | 2.33 | 0 |
May 09 2024 | 2.725 | -0.17 | -5.71% | 2.915 | 2.995 | 2.71 | 0 |
May 08 2024 | 2.89 | -0.02 | -0.52% | 2.89 | 3.00 | 2.88 | 0 |
May 07 2024 | 2.905 | 0.07 | 2.65% | 2.865 | 2.95 | 2.835 | 0 |
May 06 2024 | 2.83 | -0.28 | -9.00% | 2.93 | 2.93 | 2.76 | 0 |
May 03 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.20 | 2.885 | 0 |
May 02 2024 | 3.02 | -0.05 | -1.63% | 2.935 | 3.18 | 2.89 | 0 |
Apr 30 2024 | 3.07 | 0.36 | 13.08% | 2.86 | 3.11 | 2.84 | 0 |
Apr 29 2024 | 2.715 | -0.04 | -1.27% | 2.775 | 2.80 | 2.655 | 0 |
Apr 26 2024 | 2.75 | 0.00 | 0.00% | 2.69 | 2.775 | 2.57 | 0 |
Apr 25 2024 | 2.75 | -0.03 | -1.08% | 2.885 | 2.92 | 2.655 | 0 |
Apr 24 2024 | 2.78 | -0.07 | -2.46% | 2.785 | 2.945 | 2.73 | 0 |
Apr 23 2024 | 2.85 | 0.09 | 3.26% | 2.995 | 3.12 | 2.78 | 0 |
Apr 22 2024 | 2.76 | 0.56 | 25.45% | 2.475 | 2.77 | 2.46 | 0 |
Apr 19 2024 | 2.20 | -0.09 | -3.93% | 2.32 | 2.375 | 2.18 | 0 |
Apr 18 2024 | 2.29 | 0.01 | 0.44% | 2.34 | 2.41 | 2.225 | 0 |
Apr 17 2024 | 2.28 | -0.05 | -1.94% | 2.375 | 2.395 | 2.19 | 0 |