BNP Paribas Issuance Historical Data - P1OVY8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OVY8)
BNP Paribas Issuance (P1OVY8) Historical

BNP Paribas Issuance (P1OVY8)

1.08

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	1.915	0	0.00	1.915	1.915	1.915	0
1723218900	1.915	0	0.00	1.915	1.915	1.915	0
1723132500	1.915	0	0.00	1.915	1.915	1.915	0
1723046100	1.915	0	0.00	1.915	1.915	1.915	0
1722959700	1.915	0	0.00	1.915	1.915	1.915	0
1722873300	1.915	0	0.00	1.915	1.915	1.915	0
1722614100	1.915	0	0.00	1.915	1.915	1.915	0
1722527700	1.915	0	0.00	1.915	1.915	1.915	0
1722441300	1.915	0	0.00	1.915	1.915	1.915	0
1722354900	1.915	0	0.00	1.915	1.915	1.915	0
1722268500	1.915	0	0.00	1.915	1.915	1.915	0
1722009300	1.915	0	0.00	1.915	1.915	1.915	0
1721922900	1.915	0	0.00	1.915	1.915	1.915	0
1721836500	1.915	0	0.00	1.915	1.915	1.915	0
1721750100	1.915	0	0.00	1.915	1.915	1.915	0
1721663700	1.915	0	0.00	1.915	1.915	1.915	0
1721404500	1.915	0	0.00	1.915	1.915	1.915	0
1721318100	1.915	0	0.00	1.915	1.915	1.915	0
1721231700	1.915	0	0.00	1.915	1.915	1.915	0
1721145300	1.915	0	0.00	1.915	1.915	1.915	0
1721058900	1.915	0	0.00	1.915	1.915	1.915	0
1720799700	1.915	0	0.00	1.915	1.915	1.915	0
1720713300	1.915	0	0.00	1.915	1.915	1.915	0
1720626900	1.915	0	0.00	1.915	1.915	1.915	0
1720540500	1.915	0	0.00	1.915	1.915	1.915	0
1720454100	1.915	0	0.00	1.915	1.915	1.915	0
1720194900	1.915	0	0.00	1.915	1.915	1.915	0
1720108500	1.915	0	0.00	1.915	1.915	1.915	0
1720022100	1.915	0	0.00	1.915	1.915	1.915	0
1719935700	1.915	0	0.00	1.915	1.915	1.915	0
1719849300	1.915	0	0.00	1.915	1.915	1.915	0
1719590100	1.915	0	0.00	1.915	1.915	1.915	0
1719503700	1.915	0	0.00	1.915	1.915	1.915	0
1719417300	1.915	0	0.00	1.915	1.915	1.915	0
1719330900	1.915	0	0.00	1.915	1.915	1.915	0
1719244500	1.915	0	0.00	1.915	1.915	1.915	0
1718985300	1.915	0	0.00	1.915	1.915	1.915	0
1718898900	1.915	0	0.00	1.915	1.915	1.915	0
1718812500	1.915	0	0.00	1.915	1.915	1.915	0
1718726100	1.915	0	0.00	1.915	1.915	1.915	0
1718639700	1.915	0	0.00	1.915	1.915	1.915	0
1718380500	1.915	0	0.00	1.915	1.915	1.915	0
1718294100	1.915	0	0.00	1.915	1.915	1.915	0
1718207700	1.915	0	0.00	1.915	1.915	1.915	0
1718121300	1.915	0	0.00	1.915	1.915	1.915	0
1718034900	1.915	0	0.00	1.915	1.915	1.915	0
1717775700	1.915	0	0.00	1.915	1.915	1.915	0
1717689300	1.915	0	0.00	1.915	1.915	1.915	0
1717602900	1.915	0	0.00	1.915	1.915	1.915	0
1717516500	1.915	0	0.00	1.915	1.915	1.915	0
1717430100	1.915	0	0.00	1.915	1.915	1.915	0
1717170900	1.915	0	0.00	1.915	1.915	1.915	0
1717084500	1.915	0	0.00	1.915	1.915	1.915	0
1716998100	1.915	0	0.00	1.915	1.915	1.915	0
1716911700	1.915	0	0.00	1.915	1.915	1.915	0
1716825300	1.915	0	0.00	1.915	1.915	1.915	0
1716566100	1.915	0	0.00	1.915	1.915	1.915	0
1716479700	1.915	0	0.00	1.915	1.915	1.915	0
1716393300	1.915	0	0.00	1.915	1.915	1.915	0
1716306900	1.915	0	0.00	1.915	1.915	1.915	0
1716220500	1.915	0	0.00	1.915	1.915	1.915	0
1715961300	1.915	-0.89	-31.61	2.815	2.825	1.775	0
1715874900	2.8	-0.25	-8.20	2.945	3.04	2.73	0
1715788500	3.05	-0.83	-21.39	3.79	3.84	3.05	0
1715702100	3.88	-0.35	-8.27	3.96	4.11	3.75	0
1715615700	4.23	0.11	2.67	4.28	4.3099999	3.98	0

BNP Paribas Issuance

NLBNPIT1W585 20241220 380

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT25978 20991231 2....

Intesa Sanpaolo

XS2783657351 20280428 0.02

NLBNPIT1Y1K0 20991231 22...

NLBNPIT1Y6Z7 20240920 15

Societe Generale Effekten

NLBNPIT23K21 20241220 70

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions