BNP Paribas Issuance Historical Data - P1OWJ7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1723446000	2.435	2.435	2.435	2.435
1723186800	2.435	2.435	2.435	2.435
1723100400	2.435	2.435	2.435	2.435
1723014000	2.435	2.435	2.435	2.435
1722927600	2.435	2.435	2.435	2.435
1722841200	2.435	2.435	2.435	2.435
1722582000	2.435	2.435	2.435	2.435
1722495600	2.435	2.435	2.435	2.435
1722409200	2.435	2.435	2.435	2.435
1722322800	2.435	2.435	2.435	2.435
1722236400	2.435	2.435	2.435	2.435
1721977200	2.435	2.435	2.435	2.435
1721890800	2.435	2.435	2.435	2.435
1721804400	2.435	2.435	2.435	2.435
1721718000	2.435	2.435	2.435	2.435
1721631600	2.435	2.435	2.435	2.435
1721372400	2.435	2.435	2.435	2.435
1721286000	2.435	2.435	2.435	2.435
1721199600	2.435	2.435	2.435	2.435
1721113200	2.435	2.435	2.435	2.435
1721026800	2.435	2.435	2.435	2.435
1720767600	2.435	2.435	2.435	2.435
1720681200	2.435	2.435	2.435	2.435
1720594800	2.435	2.435	2.435	2.435
1720508400	2.435	2.435	2.435	2.435
1720422000	2.435	2.435	2.435	2.435
1720162800	2.435	2.435	2.435	2.435
1720076400	2.435	2.435	2.435	2.435
1719990000	2.435	2.435	2.435	2.435
1719903600	2.435	2.435	2.435	2.435
1719817200	2.435	2.435	2.435	2.435
1719558000	2.435	2.435	2.435	2.435
1719471600	2.435	2.435	2.435	2.435
1719385200	2.435	2.435	2.435	2.435
1719298800	2.435	2.435	2.435	2.435
1719212400	2.435	2.435	2.435	2.435
1718953200	2.435	2.435	2.435	2.435
1718866800	2.435	2.435	2.435	2.435
1718780400	2.435	2.435	2.435	2.435
1718694000	2.435	2.435	2.435	2.435
1718607600	2.435	2.435	2.435	2.435
1718348400	2.435	2.435	2.435	2.435
1718262000	2.435	2.435	2.435	2.435
1718175600	2.435	2.435	2.435	2.435
1718089200	2.435	2.435	2.435	2.435
1718002800	2.435	2.435	2.435	2.435
1717743600	2.435	2.435	2.435	2.435
1717657200	2.435	2.435	2.435	2.435
1717570800	2.435	2.435	2.435	2.435
1717484400	2.435	2.435	2.435	2.435
1717398000	2.435	2.435	2.435	2.435
1717138800	2.435	2.435	2.435	2.435
1717052400	2.435	2.435	2.435	2.435
1716966000	2.435	2.435	2.435	2.435
1716879600	2.435	2.435	2.435	2.435
1716793200	2.435	2.435	2.435	2.435
1716534000	2.435	2.435	2.435	2.435
1716447600	2.435	2.435	2.435	2.435
1716361200	2.435	2.435	2.435	2.435
1716274800	2.435	2.435	2.435	2.435
1716188400	2.435	2.435	2.435	2.435
1715929200	2.435	2.435	2.435	2.435
1715842800	2.435	2.435	2.435	2.435
1715756400	2.435	2.435	2.435	2.435
1715670000	2.435	2.435	2.435	2.435
1715583600	2.435	2.435	2.435	2.435

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1OWJ7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1OWJ7) Historical

BNP Paribas Issuance (P1OWJ7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW