We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.34 | 0.07 | 1.64 | 4.07 | 4.41 | 4.01 | 0 |
| 1723218900 | 4.2699999 | -0.08 | -1.84 | 4.28 | 4.5 | 4 | 0 |
| 1723132500 | 4.35 | 0 | 0.00 | 4.74 | 4.95 | 4.29 | 0 |
| 1723046100 | 4.35 | -0.94 | -17.77 | 4.92 | 5.08 | 4.18 | 0 |
| 1722959700 | 5.29 | -0.05 | -0.94 | 4.85 | 5.64 | 4.84 | 0 |
| 1722873300 | 5.34 | 0.63 | 13.38 | 5.9 | 6.28 | 5.23 | 400 |
| 1722614100 | 4.71 | 1.31 | 38.53 | 3.85 | 4.75 | 3.85 | 0 |
| 1722527700 | 3.4 | 1.07 | 45.61 | 2.225 | 3.42 | 2.225 | 0 |
| 1722441300 | 2.335 | -0.25 | -9.50 | 2.175 | 2.465 | 1.995 | 0 |
| 1722354900 | 2.58 | -0.31 | -10.57 | 2.765 | 2.87 | 2.43 | 0 |
| 1722268500 | 2.8849999 | 0.45 | 18.72 | 2.2 | 2.925 | 2.17 | 0 |
| 1722009300 | 2.43 | -0.54 | -18.04 | 2.93 | 2.96 | 2.4 | 0 |
| 1721922900 | 2.965 | 0.5 | 20.04 | 2.955 | 3.36 | 2.8849999 | 0 |
| 1721836500 | 2.47 | 0.54 | 27.98 | 2.19 | 2.57 | 2.16 | 0 |
| 1721750100 | 1.93 | -0.14 | -6.54 | 1.97 | 2.09 | 1.58 | 0 |
| 1721663700 | 2.065 | -0.8 | -27.92 | 2.69 | 2.69 | 1.965 | 0 |
| 1721404500 | 2.865 | 0.53 | 22.44 | 2.29 | 2.865 | 2.2599999 | 0 |
| 1721318100 | 2.34 | 0.2 | 9.35 | 2.195 | 2.37 | 1.885 | 267 |
| 1721231700 | 2.14 | 0.53 | 32.51 | 1.715 | 2.315 | 1.715 | 0 |
| 1721145300 | 1.615 | 0.39 | 32.27 | 1.52 | 1.71 | 1.495 | 0 |
| 1721058900 | 1.221 | 0.68 | 125.28 | 0.892 | 1.271 | 0.744 | 0 |
| 1720799700 | 0.542 | -0.784 | -59.13 | 1.313 | 1.313 | 0.53 | 0 |
| 1720713300 | 1.326 | -0.18 | -12.19 | 1.353 | 1.463 | 1.06 | 0 |
| 1720626900 | 1.51 | -0.67 | -30.57 | 2.1349999 | 2.1349999 | 1.51 | 0 |
| 1720540500 | 2.175 | 0.8 | 58.41 | 1.461 | 2.175 | 1.461 | 0 |
| 1720454100 | 1.373 | -0.01 | -0.58 | 1.5049999 | 1.525 | 0.862 | 194 |
| 1720194900 | 1.381 | 0.13 | 9.95 | 1.202 | 1.5049999 | 0.952 | 0 |
| 1720108500 | 1.256 | -0.2 | -13.68 | 1.408 | 1.438 | 1.239 | 0 |
| 1720022100 | 1.455 | -0.68 | -31.69 | 1.76 | 1.825 | 1.391 | 2500 |
| 1719935700 | 2.13 | 0.31 | 17.03 | 1.925 | 2.46 | 1.925 | 0 |
| 1719849300 | 1.82 | -0.46 | -20.18 | 1.422 | 1.925 | 1.3819999 | 0 |
| 1719590100 | 2.2799999 | 0.12 | 5.56 | 1.995 | 2.36 | 1.885 | 0 |
| 1719503700 | 2.16 | 0.17 | 8.27 | 1.91 | 2.2 | 1.835 | 0 |
| 1719417300 | 1.995 | 0.1 | 5.00 | 1.535 | 2.285 | 1.414 | 0 |
| 1719330900 | 1.9 | 0.27 | 16.56 | 1.82 | 2.05 | 1.81 | 500 |
| 1719244500 | 1.6299999 | -0.45 | -21.63 | 1.985 | 2.055 | 1.53 | 150 |
| 1718985300 | 2.08 | 0.31 | 17.51 | 1.725 | 2.2799999 | 1.725 | 0 |
| 1718898900 | 1.77 | -0.6 | -25.16 | 2.2599999 | 2.2599999 | 1.73 | 350 |
| 1718812500 | 2.365 | 0.24 | 11.29 | 1.97 | 2.3849999 | 1.97 | 0 |
| 1718726100 | 2.125 | -0.32 | -12.91 | 2.05 | 2.38 | 2.02 | 28000 |
| 1718639700 | 2.44 | -0.42 | -14.69 | 2.63 | 2.86 | 2.2599999 | 73 |
| 1718380500 | 2.86 | 0.94 | 48.96 | 1.73 | 3.04 | 1.69 | 567 |
| 1718294100 | 1.92 | 1.06 | 122.22 | 1.028 | 1.94 | 0.861 | 224 |
| 1718207700 | 0.864 | -0.726 | -45.66 | 1.373 | 1.453 | 0.844 | 343 |
| 1718121300 | 1.59 | 0.44 | 37.90 | 0.993 | 1.79 | 0.893 | 57206 |
| 1718034900 | 1.153 | 0.45 | 63.78 | 1.282 | 1.3819999 | 1.153 | 51980 |
| 1717775700 | 0.704 | 0.21 | 42.51 | 0.518 | 1.039 | 0.392 | 185600 |
| 1717689300 | 0.494 | -0.449 | -47.61 | 0.717 | 0.766 | 0.33 | 25000 |
| 1717602900 | 0.943 | -0.767 | -44.85 | 1.438 | 1.468 | 0.849 | 430 |
| 1717516500 | 1.71 | 0.47 | 38.13 | 1.296 | 1.86 | 1.296 | 0 |
| 1717430100 | 1.238 | -0.27 | -17.74 | 0.955 | 1.294 | 0.9 | 0 |
| 1717170900 | 1.5049999 | 0.05 | 3.65 | 1.365 | 1.605 | 1.285 | 136 |
| 1717084500 | 1.452 | -0.21 | -12.53 | 1.82 | 1.86 | 1.452 | 0 |
| 1716998100 | 1.66 | 0.64 | 62.75 | 1.139 | 1.74 | 1.048 | 22200 |
| 1716911700 | 1.02 | 0.2 | 23.64 | 0.7 | 1.16 | 0.518 | 26000 |
| 1716825300 | 0.825 | -0.166 | -16.75 | 1.027 | 1.027 | 0.825 | 0 |
| 1716566100 | 0.991 | -0.028 | -2.75 | 1.297 | 1.297 | 0.972 | 1500 |
| 1716479700 | 1.0189999 | -0.1 | -8.86 | 0.965 | 1.105 | 0.721 | 0 |
| 1716393300 | 1.118 | 0.21 | 23.54 | 0.865 | 1.164 | 0.855 | 0 |
| 1716306900 | 0.905 | 0.229 | 33.88 | 0.783 | 1.087 | 0.739 | 26900 |
| 1716220500 | 0.676 | -0.191 | -22.03 | 0.793 | 0.827 | 0.584 | 10000 |
| 1715961300 | 0.867 | 0.065 | 8.10 | 0.954 | 1.114 | 0.828 | 0 |
| 1715874900 | 0.802 | 0.312 | 63.67 | 0.35 | 0.802 | 0.35 | 26000 |
| 1715788500 | 0.49 | -0.264 | -35.01 | 0.616 | 0.824 | 0.464 | 140 |
| 1715702100 | 0.754 | -0.05 | -6.22 | 0.8129999 | 0.915 | 0.742 | 70 |
| 1715615700 | 0.804 | -0.031 | -3.71 | 0.684 | 0.913 | 0.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
