We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 104.4 | 0.01 | 0.01 | 104.44 | 104.44 | 104.27 | 0 |
| 1720713300 | 104.39 | 0.59 | 0.57 | 103.9 | 104.39 | 103.86 | 0 |
| 1720626900 | 103.8 | -0.08 | -0.08 | 103.72 | 103.8 | 103.72 | 0 |
| 1720540500 | 103.88 | -0.04 | -0.04 | 103.95 | 104.23 | 103.87 | 0 |
| 1720454100 | 103.92 | 0.2 | 0.19 | 103.76 | 103.92 | 103.74 | 0 |
| 1720194900 | 103.72 | -0.55 | -0.53 | 104.37 | 104.37 | 103.67 | 0 |
| 1720108500 | 104.27 | 0.59 | 0.57 | 103.76 | 104.28 | 103.58 | 0 |
| 1720022100 | 103.68 | 0.63 | 0.61 | 103.27 | 103.7 | 103.25 | 0 |
| 1719935700 | 103.05 | 0.07 | 0.07 | 102.95 | 103.67 | 102.9 | 0 |
| 1719849300 | 102.98 | 0.55 | 0.54 | 102.62 | 103 | 102.62 | 0 |
| 1719590100 | 102.43 | 0.11 | 0.11 | 102.43 | 102.48 | 102.24 | 0 |
| 1719503700 | 102.32 | -0.06 | -0.06 | 102.45 | 102.53 | 102.27 | 0 |
| 1719417300 | 102.38 | -1.02 | -0.99 | 102.46 | 102.49 | 102.28 | 0 |
| 1719330900 | 103.4 | -0.18 | -0.17 | 102.98 | 103.4 | 102.83 | 0 |
| 1719244500 | 103.58 | 0.17 | 0.16 | 103.42 | 103.59 | 103.42 | 0 |
| 1718985300 | 103.41 | 0.68 | 0.66 | 103.03 | 103.41 | 103.01 | 0 |
| 1718898900 | 102.73 | 0.11 | 0.11 | 102.43 | 102.75 | 102.43 | 0 |
| 1718812500 | 102.62 | 0.44 | 0.43 | 102.73 | 102.74 | 102.6 | 0 |
| 1718726100 | 102.18 | -0.13 | -0.13 | 102.36 | 102.36 | 102.13 | 0 |
| 1718639700 | 102.31 | -0.15 | -0.15 | 102.44 | 102.44 | 102.22 | 0 |
| 1718380500 | 102.46 | -0.02 | -0.02 | 102.73 | 102.73 | 102.38 | 0 |
| 1718294100 | 102.48 | -0.13 | -0.13 | 102.63 | 102.63 | 102.46 | 0 |
| 1718207700 | 102.61 | 0.24 | 0.23 | 102.55 | 102.64 | 102.54 | 0 |
| 1718121300 | 102.37 | -0.05 | -0.05 | 102.47 | 102.5 | 102.33 | 0 |
| 1718034900 | 102.42 | -0.17 | -0.17 | 102.44 | 102.45 | 102.42 | 0 |
| 1717775700 | 102.59 | 0.07 | 0.07 | 102.61 | 102.62 | 102.56 | 0 |
| 1717689300 | 102.52 | 0.16 | 0.16 | 102.51 | 102.53 | 102.49 | 0 |
| 1717602900 | 102.36 | 0.76 | 0.75 | 102.33 | 102.4 | 102.33 | 0 |
| 1717516500 | 101.6 | -0.66 | -0.65 | 101.52 | 101.6 | 101.5 | 0 |
| 1717430100 | 102.26 | 0.12 | 0.12 | 102.32 | 102.34 | 102.25 | 0 |
| 1717170900 | 102.14 | -0.43 | -0.42 | 102.15 | 102.17 | 102.11 | 0 |
| 1717084500 | 102.57 | -0.14 | -0.14 | 102.56 | 102.6 | 102.51 | 0 |
| 1716998100 | 102.71 | 0.04 | 0.04 | 102.75 | 102.77 | 102.7 | 0 |
| 1716911700 | 102.67 | 0.23 | 0.22 | 102.72 | 102.72 | 102.65 | 0 |
| 1716825300 | 102.44 | -0.95 | -0.92 | 102.36 | 102.45 | 102.36 | 0 |
| 1716566100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1716479700 | 103.39 | 0.05 | 0.05 | 103.52 | 103.52 | 103.37 | 0 |
| 1716393300 | 103.34 | -0.05 | -0.05 | 103.38 | 103.38 | 103.33 | 0 |
| 1716306900 | 103.39 | 0.18 | 0.17 | 103.34 | 103.4 | 103.34 | 0 |
| 1716220500 | 103.21 | 0.1 | 0.10 | 103.26 | 103.26 | 103.2 | 0 |
| 1715961300 | 103.11 | 0.37 | 0.36 | 103.09 | 103.12 | 103.09 | 0 |
| 1715874900 | 102.74 | 0.41 | 0.40 | 102.75 | 102.76 | 102.72 | 0 |
| 1715788500 | 102.33 | -0.58 | -0.56 | 102.36 | 102.39 | 102.33 | 0 |
| 1715702100 | 102.91 | 0.02 | 0.02 | 102.91 | 102.95 | 102.9 | 0 |
| 1715615700 | 102.89 | 0.26 | 0.25 | 102.89 | 102.9 | 102.85 | 0 |
| 1715356500 | 102.63 | 0.14 | 0.14 | 102.57 | 102.68 | 102.56 | 0 |
| 1715270100 | 102.49 | 0.51 | 0.50 | 102.45 | 102.5 | 102.39 | 0 |
| 1715183700 | 101.98 | 0.23 | 0.23 | 102.03 | 102.2 | 101.97 | 0 |
| 1715097300 | 101.75 | 0.16 | 0.16 | 101.63 | 101.75 | 101.56 | 0 |
| 1715010900 | 101.59 | 0.64 | 0.63 | 101.46 | 101.6 | 101.46 | 0 |
| 1714751700 | 100.95 | 0 | 0.00 | 101.02 | 101.24 | 100.95 | 0 |
| 1714665300 | 100.95 | 0.39 | 0.39 | 100.97 | 101.1 | 100.87 | 0 |
| 1714492500 | 100.56 | 0.71 | 0.71 | 99.66 | 100.71 | 99.49 | 250 |
| 1714406100 | 99.85 | -0.36 | -0.36 | 99.4 | 99.85 | 99.4 | 0 |
| 1714146900 | 100.21 | -0.74 | -0.73 | 100.27 | 100.61 | 100.21 | 0 |
| 1714060500 | 100.95 | -0.23 | -0.23 | 101.09 | 101.32 | 100.9 | 0 |
| 1713974100 | 101.18 | 0.33 | 0.33 | 101.36 | 101.37 | 101.07 | 0 |
| 1713887700 | 100.85 | 0.88 | 0.88 | 100.53 | 101.1 | 100.48 | 0 |
| 1713801300 | 99.97 | 0.07 | 0.07 | 99.95 | 100.09 | 99.86 | 0 |
| 1713542100 | 99.9 | -0.3 | -0.30 | 99.94 | 100.04 | 99.71 | 0 |
| 1713455700 | 100.2 | -0.07 | -0.07 | 99.84 | 100.2 | 99.72 | 0 |
| 1713369300 | 100.27 | -0.53 | -0.53 | 100.24 | 100.4 | 100.16 | 0 |
| 1713282900 | 100.8 | -0.06 | -0.06 | 100.85 | 100.85 | 100.48 | 0 |
| 1713196500 | 100.86 | 0 | 0.00 | 100.82 | 101.17 | 100.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
