Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXQ0)
BNP Paribas Issuance (P1OXQ0) Historical

P1OXQ0 BNP Paribas Issuance

53.58

-4.71 (-8.08%)

Jan 03 2025 - Closed

Delayed by 15 minutes

P1OXQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	58.29	0.70	1.22%	60.02	60.02	57.51	0
Dec 30 2024	57.59	-1.21	-2.06%	58.75	58.90	57.32	0
Dec 27 2024	58.80	-0.61	-1.03%	57.90	59.03	57.90	0
Dec 23 2024	59.41	-0.40	-0.67%	59.68	59.93	59.18	0
Dec 20 2024	59.81	0.87	1.48%	58.28	59.82	57.64	0
Dec 19 2024	58.94	-1.67	-2.76%	58.95	59.52	58.47	0
Dec 18 2024	60.61	-0.29	-0.48%	61.20	61.45	60.37	0
Dec 17 2024	60.90	-1.56	-2.50%	60.74	62.40	60.74	0
Dec 16 2024	62.46	1.40	2.29%	62.24	63.28	61.35	10
Dec 13 2024	61.06	-0.44	-0.72%	61.54	62.75	61.06	0
Dec 12 2024	61.50	0.01	0.02%	62.63	63.51	61.29	35
Dec 11 2024	61.49	-0.75	-1.21%	61.14	62.15	61.11	0
Dec 10 2024	62.24	-1.62	-2.54%	62.74	62.84	61.46	0
Dec 09 2024	63.86	1.98	3.20%	62.78	64.95	62.48	0
Dec 06 2024	61.88	3.92	6.76%	58.97	62.45	58.97	0
Dec 05 2024	57.96	-0.41	-0.70%	58.63	59.41	57.87	0
Dec 04 2024	58.37	1.31	2.30%	57.51	59.24	57.51	0
Dec 03 2024	57.06	-1.21	-2.08%	58.85	59.41	56.64	0
Dec 02 2024	58.27	0.94	1.64%	56.99	59.25	56.18	0
Nov 29 2024	57.33	-0.53	-0.92%	56.99	57.53	56.06	0
Nov 28 2024	57.86	0.00	0.00%	57.86	57.86	57.86	0
Nov 27 2024	57.86	0.29	0.50%	57.60	57.90	56.66	0
Nov 26 2024	57.57	1.21	2.15%	55.44	58.43	54.54	52
Nov 25 2024	56.36	5.90	11.69%	53.11	56.37	53.03	0
Nov 22 2024	50.46	0.78	1.57%	50.92	51.25	49.30	0
Nov 21 2024	49.68	-2.69	-5.14%	50.33	51.09	48.97	0
Nov 20 2024	52.37	0.36	0.69%	53.30	53.70	52.37	0
Nov 19 2024	52.01	-2.37	-4.36%	54.23	54.23	51.24	0
Nov 18 2024	54.38	-0.28	-0.51%	55.59	55.63	54.21	0
Nov 15 2024	54.66	0.61	1.13%	53.55	54.90	53.30	300
Nov 14 2024	54.05	4.34	8.73%	50.13	54.33	49.91	0
Nov 13 2024	49.71	0.60	1.22%	49.68	50.48	48.93	0
Nov 12 2024	49.11	-5.35	-9.82%	52.65	52.65	48.75	22
Nov 11 2024	54.46	0.86	1.60%	54.04	55.71	54.04	0
Nov 08 2024	53.60	-8.64	-13.88%	57.21	58.26	53.55	0
Nov 07 2024	62.24	4.13	7.11%	58.98	62.70	58.86	0
Nov 06 2024	58.11	1.56	2.76%	57.54	60.35	57.52	0
Nov 05 2024	56.55	-0.76	-1.33%	57.17	57.17	55.55	0
Nov 04 2024	57.31	2.25	4.09%	56.40	57.98	56.10	0
Nov 01 2024	55.06	1.41	2.63%	54.80	55.45	54.54	0
Oct 31 2024	53.65	-1.30	-2.37%	54.55	54.85	53.50	0
Oct 30 2024	54.95	-4.35	-7.34%	56.43	56.43	54.65	0
Oct 29 2024	59.30	6.67	12.67%	60.69	61.26	59.17	0
Oct 28 2024	52.63	-10.80	-17.03%	52.17	53.32	52.17	0
Oct 25 2024	63.43	0.00	0.00%	63.43	63.43	63.43	0
Oct 24 2024	63.43	1.12	1.80%	62.69	64.32	61.41	0
Oct 23 2024	62.31	-0.73	-1.16%	63.17	63.54	61.94	0
Oct 22 2024	63.04	0.26	0.41%	62.89	63.53	62.70	0
Oct 21 2024	62.78	-1.27	-1.98%	63.97	64.30	62.72	0
Oct 18 2024	64.05	2.39	3.88%	63.51	66.20	63.51	0
Oct 17 2024	61.66	1.02	1.68%	60.52	61.88	59.55	0
Oct 16 2024	60.64	-1.05	-1.70%	58.40	61.41	57.71	0
Oct 15 2024	61.69	0.50	0.82%	61.50	62.12	60.17	0
Oct 14 2024	61.19	-3.28	-5.09%	62.76	62.76	60.93	0
Oct 11 2024	64.47	-0.11	-0.17%	64.69	65.54	64.20	0
Oct 10 2024	64.58	-0.17	-0.26%	64.25	64.93	63.95	0
Oct 09 2024	64.75	1.61	2.55%	63.96	65.11	63.96	0
Oct 08 2024	63.14	-3.64	-5.45%	62.53	63.80	60.82	0
Oct 07 2024	66.78	3.37	5.31%	64.95	66.91	64.06	0
Oct 04 2024	63.41	-0.45	-0.70%	63.66	64.85	62.35	18

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions