Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 88.45 | -2.23 | -2.46 | 90.42 | 90.73 | 88.45 | 0 |
| 1743094500 | 90.68 | 0.55 | 0.61 | 89.88 | 91.39 | 89.88 | 60 |
| 1743008100 | 90.13 | -1.44 | -1.57 | 91.55 | 91.55 | 90.12 | 0 |
| 1742921700 | 91.57 | -0.69 | -0.75 | 92.05 | 92.4 | 91.49 | 0 |
| 1742835300 | 92.26 | -0.12 | -0.13 | 92.87 | 92.95 | 91.95 | 0 |
| 1742576100 | 92.38 | -1.9 | -2.02 | 92.66 | 92.7 | 89.9 | 0 |
| 1742489700 | 94.28 | 0.07 | 0.07 | 94.5 | 94.79 | 93.98 | 0 |
| 1742403300 | 94.21 | -0.1 | -0.11 | 94.4 | 94.51 | 94.05 | 0 |
| 1742316900 | 94.31 | -0.5 | -0.53 | 95.1 | 95.2 | 94.31 | 0 |
| 1742230500 | 94.81 | 0.99 | 1.06 | 93.95 | 95.25 | 93.77 | 0 |
| 1741971300 | 93.82 | -0.45 | -0.48 | 94.47 | 94.84 | 93.8 | 0 |
| 1741884900 | 94.27 | -0.22 | -0.23 | 94.94 | 95.24 | 94.17 | 0 |
| 1741798500 | 94.49 | -0.87 | -0.91 | 95.38 | 95.96 | 94.45 | 0 |
| 1741712100 | 95.36 | -1.66 | -1.71 | 96.28 | 96.36 | 95.2 | 0 |
| 1741625700 | 97.02 | 0.47 | 0.49 | 97.11 | 98.31 | 96.74 | 0 |
| 1741366500 | 96.55 | -0.75 | -0.77 | 96.59 | 97.12 | 96.12 | 0 |
| 1741280100 | 97.3 | 1.25 | 1.30 | 96.75 | 97.42 | 96.48 | 0 |
| 1741193700 | 96.05 | 0.37 | 0.39 | 96.54 | 96.85 | 95.99 | 0 |
| 1741107300 | 95.68 | -1.97 | -2.02 | 97.02 | 97.14 | 95.55 | 100 |
| 1741020900 | 97.65 | 0.55 | 0.57 | 97.75 | 97.95 | 97.65 | 0 |
| 1740761700 | 97.1 | -0.93 | -0.95 | 97.45 | 97.5 | 97.1 | 0 |
| 1740675300 | 98.03 | -0.36 | -0.37 | 98.25 | 98.65 | 97.21 | 0 |
| 1740588900 | 98.39 | 0.31 | 0.32 | 98.67 | 98.7 | 98.31 | 0 |
| 1740502500 | 98.08 | -1.13 | -1.14 | 98.26 | 98.53 | 97.83 | 0 |
| 1740416100 | 99.21 | 1.06 | 1.08 | 98.45 | 99.45 | 98.42 | 0 |
| 1740156900 | 98.15 | -0.23 | -0.23 | 98.56 | 98.72 | 98.15 | 0 |
| 1740070500 | 98.38 | 0.48 | 0.49 | 98.73 | 98.75 | 98.27 | 0 |
| 1739984100 | 97.9 | 0.03 | 0.03 | 98.1 | 98.38 | 97.9 | 0 |
| 1739897700 | 97.87 | 1.78 | 1.85 | 96.56 | 98.01 | 96.42 | 200 |
| 1739811300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1739552100 | 96.09 | 0.31 | 0.32 | 96.21 | 96.3 | 95.52 | 0 |
| 1739465700 | 95.78 | 1.02 | 1.08 | 95.62 | 95.98 | 95.33 | 0 |
| 1739379300 | 94.76 | 0.25 | 0.26 | 95.03 | 95.18 | 94.32 | 0 |
| 1739292900 | 94.51 | -0.16 | -0.17 | 94.58 | 94.92 | 94.34 | 0 |
| 1739206500 | 94.67 | -0.04 | -0.04 | 93.68 | 94.84 | 93.66 | 0 |
| 1738947300 | 94.71 | -3.19 | -3.26 | 96.35 | 96.44 | 94.42 | 0 |
| 1738860900 | 97.9 | -0.09 | -0.09 | 97.94 | 98.74 | 97.89 | 0 |
| 1738774500 | 97.99 | -0.71 | -0.72 | 98.84 | 98.87 | 97.81 | 0 |
| 1738688100 | 98.7 | 0.49 | 0.50 | 98.68 | 99.42 | 98.3 | 0 |
| 1738601700 | 98.21 | -1.43 | -1.44 | 98.56 | 98.75 | 97.31 | 1030 |
| 1738342500 | 99.64 | -0.1 | -0.10 | 99.87 | 99.92 | 99.6 | 0 |
| 1738256100 | 99.74 | 1.19 | 1.21 | 98.99 | 99.75 | 98.9 | 0 |
| 1738169700 | 98.55 | 0.11 | 0.11 | 97.94 | 98.57 | 97.89 | 0 |
| 1738083300 | 98.44 | 0 | 0.00 | 98.43 | 98.7 | 98.38 | 0 |
| 1737996900 | 98.44 | -0.23 | -0.23 | 97.34 | 98.61 | 97.21 | 0 |
| 1737737700 | 98.67 | -0.06 | -0.06 | 99.09 | 99.16 | 98.43 | 0 |
| 1737651300 | 98.73 | -0.82 | -0.82 | 99.34 | 99.42 | 98.24 | 0 |
| 1737564900 | 99.55 | 1.47 | 1.50 | 98.94 | 99.55 | 98.73 | 0 |
| 1737478500 | 98.08 | 0.71 | 0.73 | 97.29 | 98.08 | 97.22 | 0 |
| 1737392100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1737132900 | 97.37 | 1.18 | 1.23 | 96.84 | 97.37 | 96.74 | 0 |
| 1737046500 | 96.19 | -0.5 | -0.52 | 96.87 | 96.95 | 95.98 | 0 |
| 1736960100 | 96.69 | 0.28 | 0.29 | 96.77 | 97.44 | 96.64 | 0 |
| 1736873700 | 96.41 | -0.65 | -0.67 | 97.37 | 97.88 | 96.33 | 20 |
| 1736787300 | 97.06 | 0.52 | 0.54 | 96.36 | 97.08 | 95.96 | 0 |
| 1736528100 | 96.54 | 0.23 | 0.24 | 96.18 | 96.86 | 96.13 | 0 |
| 1736441700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736355300 | 96.31 | -0.91 | -0.94 | 97.11 | 97.22 | 96.31 | 0 |
| 1736268900 | 97.22 | -0.08 | -0.08 | 97.12 | 97.63 | 97.09 | 15 |
| 1736182500 | 97.3 | 0.26 | 0.27 | 97.58 | 98.03 | 97.15 | 0 |
| 1735923300 | 97.04 | -0.69 | -0.71 | 97.36 | 97.39 | 96.75 | 0 |
| 1735836900 | 97.73 | -0.19 | -0.19 | 98.24 | 98.61 | 97.68 | 0 |
| 1735577700 | 97.92 | -0.37 | -0.38 | 98.19 | 98.21 | 97.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
