We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 104.69 | -0.49 | -0.47 | 104.24 | 104.75 | 104.22 | 0 |
| 1720713300 | 105.18 | 0.05 | 0.05 | 105.18 | 105.33 | 104.64 | 10 |
| 1720626900 | 105.13 | 0 | 0.00 | 105.43 | 105.45 | 105.09 | 0 |
| 1720540500 | 105.13 | 0.13 | 0.12 | 104.94 | 105.15 | 104.84 | 0 |
| 1720454100 | 105 | 0.35 | 0.33 | 104.74 | 105 | 104.17 | 50 |
| 1720194900 | 104.65 | 0.39 | 0.37 | 104.41 | 104.66 | 104.37 | 0 |
| 1720108500 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1720022100 | 104.26 | 0.16 | 0.15 | 104.34 | 104.56 | 103.75 | 275 |
| 1719935700 | 104.1 | 0.99 | 0.96 | 103.18 | 104.22 | 103.02 | 0 |
| 1719849300 | 103.11 | 0.69 | 0.67 | 102.52 | 103.22 | 102.48 | 0 |
| 1719590100 | 102.42 | 0.23 | 0.23 | 102.4 | 102.46 | 101.88 | 150 |
| 1719503700 | 102.19 | 0.22 | 0.22 | 102.27 | 102.34 | 101.78 | 100 |
| 1719417300 | 101.97 | -0.62 | -0.60 | 101.79 | 101.99 | 101.74 | 0 |
| 1719330900 | 102.59 | -0.03 | -0.03 | 102.51 | 102.6 | 102.43 | 0 |
| 1719244500 | 102.62 | 0.61 | 0.60 | 102.41 | 102.81 | 101.91 | 350 |
| 1718985300 | 102.01 | -0.22 | -0.22 | 102.26 | 102.27 | 101.93 | 0 |
| 1718898900 | 102.23 | 0.11 | 0.11 | 102.44 | 102.46 | 102.1 | 0 |
| 1718812500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1718726100 | 102.12 | -0.31 | -0.30 | 102.42 | 102.46 | 102.06 | 0 |
| 1718639700 | 102.43 | 0.88 | 0.87 | 101.99 | 102.43 | 101.62 | 15 |
| 1718380500 | 101.55 | -0.31 | -0.30 | 101.85 | 102.15 | 101.36 | 340 |
| 1718294100 | 101.86 | 0.81 | 0.80 | 101.8 | 102.3 | 101.47 | 2433 |
| 1718207700 | 101.05 | 1 | 1.00 | 100.37 | 101.05 | 100.31 | 0 |
| 1718121300 | 100.05 | -0.48 | -0.48 | 100.43 | 100.46 | 100 | 0 |
| 1718034900 | 100.53 | -0.55 | -0.54 | 100.4 | 100.55 | 100.15 | 500 |
| 1717775700 | 101.08 | 0.53 | 0.53 | 100.48 | 101.12 | 100.48 | 30 |
| 1717689300 | 100.55 | 0.32 | 0.32 | 100.42 | 100.55 | 100.37 | 0 |
| 1717602900 | 100.23 | -0.17 | -0.17 | 100.19 | 100.7 | 100.09 | 182 |
| 1717516500 | 100.4 | 0 | 0.00 | 100.24 | 100.68 | 99.92 | 600 |
| 1717430100 | 100.4 | 0.4 | 0.40 | 100.08 | 100.81 | 99.63 | 114 |
| 1717170900 | 100 | -0.05 | -0.05 | 100.17 | 100.32 | 100 | 0 |
| 1717084500 | 100.05 | 0.06 | 0.06 | 99.83 | 100.35 | 99.76 | 200 |
| 1716998100 | 99.99 | 0.03 | 0.03 | 99.92 | 100.22 | 99.83 | 0 |
| 1716911700 | 99.96 | 0.17 | 0.17 | 99.77 | 100.12 | 99.68 | 100 |
| 1716825300 | 99.79 | -1.12 | -1.11 | 99.77 | 99.79 | 99.77 | 0 |
| 1716566100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1716479700 | 100.91 | -0.28 | -0.28 | 101.13 | 101.25 | 100.88 | 0 |
| 1716393300 | 101.19 | 0.44 | 0.44 | 101.51 | 101.51 | 101.02 | 0 |
| 1716306900 | 100.75 | 0.1 | 0.10 | 100.67 | 101.06 | 100.6 | 0 |
| 1716220500 | 100.65 | -0.03 | -0.03 | 100.79 | 101.15 | 100.65 | 50 |
| 1715961300 | 100.68 | 0.17 | 0.17 | 100.44 | 100.91 | 100.38 | 50 |
| 1715874900 | 100.51 | 0.03 | 0.03 | 100.34 | 100.56 | 100.33 | 0 |
| 1715788500 | 100.48 | -0.05 | -0.05 | 100.4 | 100.62 | 100.23 | 590 |
| 1715702100 | 100.53 | 0.37 | 0.37 | 100.17 | 100.56 | 100.03 | 0 |
| 1715615700 | 100.16 | -0.1 | -0.10 | 99.88 | 100.38 | 99.84 | 240 |
| 1715356500 | 100.26 | 0.27 | 0.27 | 100.17 | 100.64 | 100.17 | 110 |
| 1715270100 | 99.99 | -0.01 | -0.01 | 99.91 | 100.44 | 99.9 | 50 |
| 1715183700 | 100 | 0.04 | 0.04 | 100.17 | 100.22 | 99.87 | 0 |
| 1715097300 | 99.96 | -0.12 | -0.12 | 100.39 | 100.43 | 99.96 | 0 |
| 1715010900 | 100.08 | 0.46 | 0.46 | 100.13 | 100.25 | 100.05 | 0 |
| 1714751700 | 99.62 | -0.03 | -0.03 | 99.87 | 99.91 | 99.62 | 0 |
| 1714665300 | 99.65 | 0.02 | 0.02 | 100.12 | 100.34 | 99.55 | 100 |
| 1714492500 | 99.63 | -0.16 | -0.16 | 99.88 | 99.88 | 99.27 | 15 |
| 1714406100 | 99.79 | 1.42 | 1.44 | 98.74 | 99.79 | 98.62 | 70 |
| 1714146900 | 98.37 | -0.36 | -0.36 | 98.45 | 98.82 | 98.09 | 3560 |
| 1714060500 | 98.73 | 0.32 | 0.33 | 98.45 | 98.73 | 98 | 50 |
| 1713974100 | 98.41 | 2.37 | 2.47 | 98.49 | 98.94 | 98.13 | 0 |
| 1713887700 | 96.04 | 1.37 | 1.45 | 95.13 | 96.2 | 95.13 | 160 |
| 1713801300 | 94.67 | -1.97 | -2.04 | 95.69 | 96.28 | 94.61 | 850 |
| 1713542100 | 96.64 | -0.73 | -0.75 | 96.29 | 97.11 | 96.18 | 690 |
| 1713455700 | 97.37 | -0.13 | -0.13 | 97.54 | 98.03 | 96.78 | 885 |
| 1713369300 | 97.5 | 0.21 | 0.22 | 97.63 | 98.01 | 97.31 | 0 |
| 1713282900 | 97.29 | -1.19 | -1.21 | 97.93 | 98.14 | 96.92 | 20 |
| 1713196500 | 98.48 | -0.85 | -0.86 | 99.11 | 99.23 | 98.44 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
