We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 84.38 | -0.31 | -0.37 | 85.24 | 85.25 | 84.1 | 0 |
| 1723218900 | 84.69 | 0.76 | 0.91 | 84.46 | 85.75 | 84.46 | 0 |
| 1723132500 | 83.93 | -0.14 | -0.17 | 83.42 | 84.16 | 82.79 | 0 |
| 1723046100 | 84.07 | 0.33 | 0.39 | 84.65 | 84.71 | 83.99 | 100 |
| 1722959700 | 83.74 | -0.29 | -0.35 | 84.45 | 84.49 | 83.04 | 100 |
| 1722873300 | 84.03 | -2.83 | -3.26 | 84.09 | 87 | 83.09 | 200 |
| 1722614100 | 86.86 | -0.76 | -0.87 | 87.21 | 87.62 | 86.17 | 0 |
| 1722527700 | 87.62 | -2.58 | -2.86 | 89.51 | 89.51 | 87.4 | 0 |
| 1722441300 | 90.2 | -0.01 | -0.01 | 90.54 | 96.67 | 90.06 | 30 |
| 1722354900 | 90.21 | 0.28 | 0.31 | 89.73 | 90.35 | 89.04 | 0 |
| 1722268500 | 89.93 | -0.3 | -0.33 | 90.51 | 90.51 | 89.54 | 0 |
| 1722009300 | 90.23 | 0.38 | 0.42 | 90.54 | 91.29 | 90 | 0 |
| 1721922900 | 89.85 | 1.11 | 1.25 | 86.68 | 90.67 | 86.68 | 0 |
| 1721836500 | 88.74 | -0.13 | -0.15 | 89.52 | 90 | 88.74 | 0 |
| 1721750100 | 88.87 | -0.69 | -0.77 | 89.14 | 89.45 | 88.61 | 0 |
| 1721663700 | 89.56 | -0.89 | -0.98 | 89.76 | 89.94 | 89.16 | 0 |
| 1721404500 | 90.45 | -1.45 | -1.58 | 91.04 | 91.06 | 90.17 | 0 |
| 1721318100 | 91.9 | 0.15 | 0.16 | 91.57 | 92.75 | 91.41 | 0 |
| 1721231700 | 91.75 | 1.43 | 1.58 | 90.6 | 91.9 | 90.6 | 0 |
| 1721145300 | 90.32 | 0.2 | 0.22 | 89.99 | 97 | 89.13 | 550 |
| 1721058900 | 90.12 | -0.01 | -0.01 | 90.11 | 90.55 | 89.98 | 0 |
| 1720799700 | 90.13 | -0.8 | -0.88 | 89.97 | 90.57 | 89.68 | 0 |
| 1720713300 | 90.93 | -0.75 | -0.82 | 91.8 | 92.29 | 90.57 | 0 |
| 1720626900 | 91.68 | 0.1 | 0.11 | 92 | 92.14 | 91.59 | 0 |
| 1720540500 | 91.58 | -0.98 | -1.06 | 92.46 | 98.5 | 91.24 | 26 |
| 1720454100 | 92.56 | 1.06 | 1.16 | 91.42 | 93.02 | 91.42 | 0 |
| 1720194900 | 91.5 | -0.44 | -0.48 | 91.22 | 92.05 | 91.2 | 0 |
| 1720108500 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1720022100 | 91.94 | 1.43 | 1.58 | 90.79 | 98.54 | 90.72 | 50 |
| 1719935700 | 90.51 | -0.09 | -0.10 | 89.66 | 90.81 | 89.15 | 0 |
| 1719849300 | 90.6 | -0.41 | -0.45 | 91.43 | 91.57 | 89.12 | 0 |
| 1719590100 | 91.01 | -1.66 | -1.79 | 89.49 | 91.08 | 89.49 | 0 |
| 1719503700 | 92.67 | -0.78 | -0.83 | 93.5 | 93.7 | 92.67 | 0 |
| 1719417300 | 93.45 | -2.56 | -2.67 | 94.54 | 94.54 | 93.21 | 45 |
| 1719330900 | 96.01 | -0.06 | -0.06 | 96.21 | 98 | 95.78 | 5 |
| 1719244500 | 96.07 | 0.28 | 0.29 | 95.9 | 96.21 | 95.65 | 0 |
| 1718985300 | 95.79 | -0.26 | -0.27 | 96 | 96.07 | 95.6 | 0 |
| 1718898900 | 96.05 | -0.32 | -0.33 | 96.23 | 96.52 | 95.89 | 0 |
| 1718812500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1718726100 | 96.37 | 1.14 | 1.20 | 96.19 | 98.5 | 96 | 50 |
| 1718639700 | 95.23 | -0.67 | -0.70 | 95.66 | 98 | 95 | 200 |
| 1718380500 | 95.9 | -0.72 | -0.75 | 97.02 | 97.02 | 95.52 | 0 |
| 1718294100 | 96.62 | -1.05 | -1.08 | 97.25 | 97.25 | 96.49 | 0 |
| 1718207700 | 97.67 | 0.61 | 0.63 | 96.89 | 98.03 | 96.85 | 0 |
| 1718121300 | 97.06 | -0.35 | -0.36 | 97.65 | 97.78 | 97.02 | 0 |
| 1718034900 | 97.41 | -0.45 | -0.46 | 97.29 | 97.41 | 97.25 | 0 |
| 1717775700 | 97.86 | -0.46 | -0.47 | 98.26 | 99.28 | 97.73 | 500 |
| 1717689300 | 98.32 | -0.22 | -0.22 | 98.91 | 98.96 | 98.32 | 0 |
| 1717602900 | 98.54 | 0.22 | 0.22 | 98.55 | 98.55 | 98.16 | 0 |
| 1717516500 | 98.32 | 0.15 | 0.15 | 98.3 | 98.71 | 97.89 | 0 |
| 1717430100 | 98.17 | 1.06 | 1.09 | 97.92 | 100 | 97.49 | 230 |
| 1717170900 | 97.11 | 0.81 | 0.84 | 97.11 | 97.48 | 96.68 | 0 |
| 1717084500 | 96.3 | -0.38 | -0.39 | 96.39 | 96.65 | 96.08 | 0 |
| 1716998100 | 96.68 | -2.1 | -2.13 | 97.68 | 97.72 | 96.59 | 78 |
| 1716911700 | 98.78 | -0.86 | -0.86 | 98.82 | 99.16 | 98.57 | 0 |
| 1716825300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716566100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716479700 | 99.64 | -0.47 | -0.47 | 100.02 | 100.16 | 99.63 | 0 |
| 1716393300 | 100.11 | 0.04 | 0.04 | 99.93 | 100.13 | 99.75 | 0 |
| 1716306900 | 100.07 | 0.21 | 0.21 | 100.11 | 100.36 | 100 | 60 |
| 1716220500 | 99.86 | -0.17 | -0.17 | 100.15 | 100.21 | 99.86 | 0 |
| 1715961300 | 100.03 | -0.16 | -0.16 | 100.4 | 100.4 | 99.94 | 0 |
| 1715874900 | 100.19 | 0.46 | 0.46 | 100.01 | 100.52 | 99.66 | 0 |
| 1715788500 | 99.73 | -0.23 | -0.23 | 100.1 | 100.25 | 99.73 | 0 |
| 1715702100 | 99.96 | 0.11 | 0.11 | 99.62 | 100.1 | 99.54 | 685 |
| 1715615700 | 99.85 | 1.11 | 1.12 | 99.19 | 99.92 | 99.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
