Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1OXU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 90.12 | -0.01 | -0.01% | 90.11 | 90.55 | 89.98 | 0 |
| Jul 12 2024 | 90.13 | -0.80 | -0.88% | 89.97 | 90.57 | 89.68 | 0 |
| Jul 11 2024 | 90.93 | -0.75 | -0.82% | 91.80 | 92.29 | 90.57 | 0 |
| Jul 10 2024 | 91.68 | 0.10 | 0.11% | 92.00 | 92.14 | 91.59 | 0 |
| Jul 09 2024 | 91.58 | -0.98 | -1.06% | 92.46 | 98.50 | 91.24 | 26 |
| Jul 08 2024 | 92.56 | 1.06 | 1.16% | 91.42 | 93.02 | 91.42 | 0 |
| Jul 05 2024 | 91.50 | -0.44 | -0.48% | 91.22 | 92.05 | 91.20 | 0 |
| Jul 04 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
| Jul 03 2024 | 91.94 | 1.43 | 1.58% | 90.79 | 98.54 | 90.72 | 50 |
| Jul 02 2024 | 90.51 | -0.09 | -0.10% | 89.66 | 90.81 | 89.15 | 0 |
| Jul 01 2024 | 90.60 | -0.41 | -0.45% | 91.43 | 91.57 | 89.12 | 0 |
| Jun 28 2024 | 91.01 | -1.66 | -1.79% | 89.49 | 91.08 | 89.49 | 0 |
| Jun 27 2024 | 92.67 | -0.78 | -0.83% | 93.50 | 93.70 | 92.67 | 0 |
| Jun 26 2024 | 93.45 | -2.56 | -2.67% | 94.54 | 94.54 | 93.21 | 45 |
| Jun 25 2024 | 96.01 | -0.06 | -0.06% | 96.21 | 98.00 | 95.78 | 5 |
| Jun 24 2024 | 96.07 | 0.28 | 0.29% | 95.90 | 96.21 | 95.65 | 0 |
| Jun 21 2024 | 95.79 | -0.26 | -0.27% | 96.00 | 96.07 | 95.60 | 0 |
| Jun 20 2024 | 96.05 | -0.32 | -0.33% | 96.23 | 96.52 | 95.89 | 0 |
| Jun 19 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 96.37 | 0 |
| Jun 18 2024 | 96.37 | 1.14 | 1.20% | 96.19 | 98.50 | 96.00 | 50 |
| Jun 17 2024 | 95.23 | -0.67 | -0.70% | 95.66 | 98.00 | 95.00 | 200 |
| Jun 14 2024 | 95.90 | -0.72 | -0.75% | 97.02 | 97.02 | 95.52 | 0 |
| Jun 13 2024 | 96.62 | -1.05 | -1.08% | 97.25 | 97.25 | 96.49 | 0 |
| Jun 12 2024 | 97.67 | 0.61 | 0.63% | 96.89 | 98.03 | 96.85 | 0 |
| Jun 11 2024 | 97.06 | -0.35 | -0.36% | 97.65 | 97.78 | 97.02 | 0 |
| Jun 10 2024 | 97.41 | -0.45 | -0.46% | 97.29 | 97.41 | 97.25 | 0 |
| Jun 07 2024 | 97.86 | -0.46 | -0.47% | 98.26 | 99.28 | 97.73 | 500 |
| Jun 06 2024 | 98.32 | -0.22 | -0.22% | 98.91 | 98.96 | 98.32 | 0 |
| Jun 05 2024 | 98.54 | 0.22 | 0.22% | 98.55 | 98.55 | 98.16 | 0 |
| Jun 04 2024 | 98.32 | 0.15 | 0.15% | 98.30 | 98.71 | 97.89 | 0 |
| Jun 03 2024 | 98.17 | 1.06 | 1.09% | 97.92 | 100.00 | 97.49 | 230 |
| May 31 2024 | 97.11 | 0.81 | 0.84% | 97.11 | 97.48 | 96.68 | 0 |
| May 30 2024 | 96.30 | -0.38 | -0.39% | 96.39 | 96.65 | 96.08 | 0 |
| May 29 2024 | 96.68 | -2.10 | -2.13% | 97.68 | 97.72 | 96.59 | 78 |
| May 28 2024 | 98.78 | -0.86 | -0.86% | 98.82 | 99.16 | 98.57 | 0 |
| May 27 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
| May 24 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
| May 23 2024 | 99.64 | -0.47 | -0.47% | 100.02 | 100.16 | 99.63 | 0 |
| May 22 2024 | 100.11 | 0.04 | 0.04% | 99.93 | 100.13 | 99.75 | 0 |
| May 21 2024 | 100.07 | 0.21 | 0.21% | 100.11 | 100.36 | 100.00 | 60 |
| May 20 2024 | 99.86 | -0.17 | -0.17% | 100.15 | 100.21 | 99.86 | 0 |
| May 17 2024 | 100.03 | -0.16 | -0.16% | 100.40 | 100.40 | 99.94 | 0 |
| May 16 2024 | 100.19 | 0.46 | 0.46% | 100.01 | 100.52 | 99.66 | 0 |
| May 15 2024 | 99.73 | -0.23 | -0.23% | 100.10 | 100.25 | 99.73 | 0 |
| May 14 2024 | 99.96 | 0.11 | 0.11% | 99.62 | 100.10 | 99.54 | 685 |
| May 13 2024 | 99.85 | 1.11 | 1.12% | 99.19 | 99.92 | 99.12 | 0 |
| May 10 2024 | 98.74 | 0.40 | 0.41% | 98.77 | 99.22 | 98.71 | 0 |
| May 09 2024 | 98.34 | -0.63 | -0.64% | 98.56 | 98.61 | 98.11 | 0 |
| May 08 2024 | 98.97 | 1.15 | 1.18% | 98.12 | 99.85 | 98.12 | 985 |
| May 07 2024 | 97.82 | 0.23 | 0.24% | 98.56 | 99.90 | 97.78 | 128 |
| May 06 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 97.59 | 0 |
| May 03 2024 | 97.59 | -0.15 | -0.15% | 97.82 | 100.00 | 97.59 | 1,700 |
| May 02 2024 | 97.74 | 0.58 | 0.60% | 97.26 | 99.07 | 96.67 | 265 |
| Apr 30 2024 | 97.16 | -0.40 | -0.41% | 96.96 | 97.70 | 96.76 | 195 |
| Apr 29 2024 | 97.56 | 1.06 | 1.10% | 96.72 | 97.56 | 96.64 | 200 |
| Apr 26 2024 | 96.50 | 0.09 | 0.09% | 97.01 | 97.38 | 96.50 | 0 |
| Apr 25 2024 | 96.41 | -1.35 | -1.38% | 97.34 | 97.43 | 96.25 | 0 |
| Apr 24 2024 | 97.76 | -0.46 | -0.47% | 98.43 | 98.52 | 97.76 | 0 |
| Apr 23 2024 | 98.22 | -0.14 | -0.14% | 98.64 | 99.04 | 98.00 | 100 |
| Apr 22 2024 | 98.36 | 0.78 | 0.80% | 98.50 | 98.98 | 98.26 | 10 |
| Apr 19 2024 | 97.58 | 0.93 | 0.96% | 96.18 | 97.87 | 95.98 | 513 |
| Apr 18 2024 | 96.65 | 0.91 | 0.95% | 96.44 | 96.97 | 96.31 | 0 |
| Apr 17 2024 | 95.74 | 0.96 | 1.01% | 95.27 | 96.04 | 95.20 | 0 |
