Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 44.4 | 0.44 | 1.00 | 43.41 | 45.01 | 42.73 | 0 |
| 1732208100 | 43.96 | 2.19 | 5.24 | 43.08 | 44.55 | 42.83 | 0 |
| 1732121700 | 41.77 | -0.02 | -0.05 | 41.93 | 42.62 | 41.3 | 100 |
| 1732035300 | 41.79 | 0.04 | 0.10 | 42.66 | 42.73 | 40.97 | 0 |
| 1731948900 | 41.75 | -0.19 | -0.45 | 40.58 | 41.75 | 39.47 | 0 |
| 1731689700 | 41.94 | 0.94 | 2.29 | 42.86 | 43.9 | 41.51 | 0 |
| 1731603300 | 41 | -0.4 | -0.97 | 40.84 | 41.8 | 40.58 | 0 |
| 1731516900 | 41.4 | -0.04 | -0.10 | 40.28 | 41.75 | 39.79 | 50 |
| 1731430500 | 41.44 | -3.62 | -8.03 | 43.73 | 43.95 | 41.34 | 0 |
| 1731344100 | 45.06 | -0.05 | -0.11 | 46.47 | 46.48 | 43.6 | 0 |
| 1731084900 | 45.11 | -4.89 | -9.78 | 48.48 | 48.55 | 45.11 | 0 |
| 1730998500 | 50 | 1.42 | 2.92 | 49.73 | 50.17 | 48.71 | 0 |
| 1730912100 | 48.58 | -7.75 | -13.76 | 55.75 | 55.75 | 47.71 | 10 |
| 1730825700 | 56.33 | -1.19 | -2.07 | 57.53 | 57.68 | 56 | 0 |
| 1730739300 | 57.52 | 2.97 | 5.44 | 55.11 | 57.97 | 54.98 | 0 |
| 1730480100 | 54.55 | 0.54 | 1.00 | 54.15 | 56.43 | 54.01 | 0 |
| 1730393700 | 54.01 | -0.43 | -0.79 | 53.99 | 54.45 | 53.31 | 0 |
| 1730307300 | 54.44 | -0.27 | -0.49 | 54.3 | 55.18 | 53.5 | 0 |
| 1730220900 | 54.71 | -1.35 | -2.41 | 55.78 | 55.92 | 54.71 | 0 |
| 1730134500 | 56.06 | 1.79 | 3.30 | 54.65 | 56.83 | 54.65 | 0 |
| 1729871700 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
| 1729785300 | 54.27 | 0.72 | 1.34 | 52.98 | 54.27 | 52.95 | 0 |
| 1729698900 | 53.55 | -4.24 | -7.34 | 54.13 | 54.5 | 51.55 | 0 |
| 1729612500 | 57.79 | 0.71 | 1.24 | 57.61 | 58.14 | 57.06 | 0 |
| 1729526100 | 57.08 | -0.63 | -1.09 | 58.22 | 58.27 | 56.96 | 0 |
| 1729266900 | 57.71 | -0.5 | -0.86 | 58.16 | 58.67 | 57.71 | 0 |
| 1729180500 | 58.21 | -0.63 | -1.07 | 59.65 | 59.95 | 57.86 | 0 |
| 1729094100 | 58.84 | -1.75 | -2.89 | 58.68 | 59.37 | 58.21 | 0 |
| 1729007700 | 60.59 | -2.19 | -3.49 | 62.72 | 62.72 | 60.59 | 0 |
| 1728921300 | 62.78 | -1.18 | -1.84 | 63.79 | 63.97 | 62.38 | 0 |
| 1728662100 | 63.96 | 0.78 | 1.23 | 63.06 | 63.96 | 62.53 | 0 |
| 1728575700 | 63.18 | -1.25 | -1.94 | 64.739999 | 64.97 | 62.56 | 20 |
| 1728489300 | 64.43 | 0.56 | 0.88 | 64.26 | 64.92 | 63.85 | 0 |
| 1728402900 | 63.87 | -1.05 | -1.62 | 65.019999 | 65.129999 | 63.51 | 0 |
| 1728316500 | 64.92 | 1.47 | 2.32 | 64.91 | 65.629999 | 64.209999 | 0 |
| 1728057300 | 63.45 | 2.16 | 3.52 | 64 | 64.86 | 63.38 | 0 |
| 1727970900 | 61.29 | -1.13 | -1.81 | 62.13 | 62.14 | 61.07 | 0 |
| 1727884500 | 62.42 | -0.43 | -0.68 | 63.38 | 63.93 | 61.36 | 0 |
| 1727798100 | 62.85 | -1.52 | -2.36 | 63.48 | 64.269999 | 62.53 | 0 |
| 1727711700 | 64.37 | -0.46 | -0.71 | 65.2 | 65.36 | 64.09 | 0 |
| 1727452500 | 64.83 | 2.33 | 3.73 | 64 | 65.769999 | 64 | 0 |
| 1727366100 | 62.5 | 0.74 | 1.20 | 61.43 | 64.069999 | 61.37 | 0 |
| 1727279700 | 61.76 | -2.75 | -4.26 | 62.95 | 63.39 | 61.46 | 0 |
| 1727193300 | 64.51 | 1.86 | 2.97 | 64.099999 | 65.22 | 63.74 | 0 |
| 1727106900 | 62.65 | 1.91 | 3.14 | 61.2 | 62.96 | 61.1 | 0 |
| 1726847700 | 60.74 | -3.34 | -5.21 | 62.58 | 62.72 | 60.52 | 0 |
| 1726761300 | 64.08 | 2 | 3.22 | 63.21 | 64.33 | 63.2 | 0 |
| 1726674900 | 62.08 | -1.24 | -1.96 | 63.11 | 63.71 | 62.02 | 0 |
| 1726588500 | 63.32 | 2.98 | 4.94 | 61.36 | 63.59 | 61.36 | 0 |
| 1726502100 | 60.34 | 0.9 | 1.51 | 60.03 | 60.98 | 59.37 | 0 |
| 1726242900 | 59.44 | 0.11 | 0.19 | 58.77 | 60.52 | 58.77 | 0 |
| 1726156500 | 59.33 | 0.22 | 0.37 | 60.78 | 61.04 | 59.04 | 0 |
| 1726070100 | 59.11 | 6.51 | 12.38 | 56.4 | 61.06 | 56.29 | 0 |
| 1725983700 | 52.6 | -2.13 | -3.89 | 53.83 | 54.16 | 52.6 | 0 |
| 1725897300 | 54.73 | -0.58 | -1.05 | 54.49 | 55.78 | 54.43 | 0 |
| 1725638100 | 55.31 | -3.57 | -6.06 | 57.82 | 58.12 | 55.16 | 0 |
| 1725551700 | 58.88 | -1.4 | -2.32 | 59.42 | 59.84 | 58.8 | 20 |
| 1725465300 | 60.28 | 0.63 | 1.06 | 59.1 | 61.14 | 58.88 | 0 |
| 1725378900 | 59.65 | -4.37 | -6.83 | 63.89 | 64.4 | 59.27 | 130 |
| 1725292500 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1725033300 | 64.019999 | 0 | 0.00 | 64.739999 | 65.849999 | 63.99 | 0 |
| 1724946900 | 64.019999 | 0.89 | 1.41 | 63.54 | 64.349999 | 62.54 | 0 |
| 1724860500 | 63.13 | 0.07 | 0.11 | 63.67 | 64 | 63.01 | 0 |
| 1724774100 | 63.06 | -1.3 | -2.02 | 63.78 | 64.11 | 63.06 | 50 |
| 1724687700 | 64.36 | 0.81 | 1.27 | 64.4 | 65.7 | 64.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
