We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 65.22 | 0.59 | 0.91 | 64.599999 | 65.9 | 64.569999 | 0 |
| 1720713300 | 64.629999 | 3.18 | 5.17 | 62.21 | 65.28 | 62.21 | 0 |
| 1720626900 | 61.45 | 1.5 | 2.50 | 60.5 | 61.73 | 60.27 | 0 |
| 1720540500 | 59.95 | -3.04 | -4.83 | 63.38 | 63.38 | 59.89 | 0 |
| 1720454100 | 62.99 | 1.44 | 2.34 | 60.91 | 63.33 | 60.89 | 0 |
| 1720194900 | 61.55 | 0.05 | 0.08 | 62.36 | 62.84 | 61.02 | 0 |
| 1720108500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720022100 | 61.5 | 0.55 | 0.90 | 60.3 | 62.33 | 60.26 | 0 |
| 1719935700 | 60.95 | 0.09 | 0.15 | 60.53 | 62.74 | 60.28 | 9 |
| 1719849300 | 60.86 | -1.06 | -1.71 | 61.39 | 61.61 | 60.11 | 70 |
| 1719590100 | 61.92 | -1.12 | -1.78 | 63.64 | 64.06 | 61.75 | 50 |
| 1719503700 | 63.04 | 0.31 | 0.49 | 63.68 | 63.88 | 61.97 | 0 |
| 1719417300 | 62.73 | -1.09 | -1.71 | 61.95 | 63.26 | 61.81 | 0 |
| 1719330900 | 63.82 | -0.55 | -0.85 | 65.31 | 65.319999 | 63.77 | 0 |
| 1719244500 | 64.37 | -0.46 | -0.71 | 64.37 | 64.75 | 63.84 | 0 |
| 1718985300 | 64.83 | -1.57 | -2.36 | 64.769999 | 65.14 | 63.85 | 80 |
| 1718898900 | 66.4 | -3.92 | -5.57 | 68.51 | 69.02 | 66.11 | 0 |
| 1718812500 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1718726100 | 70.32 | 0.61 | 0.88 | 70.62 | 70.72 | 70.17 | 0 |
| 1718639700 | 69.71 | -3.44 | -4.70 | 72.33 | 72.39 | 69.62 | 0 |
| 1718380500 | 73.15 | -2.16 | -2.87 | 74.6 | 75.13 | 73.04 | 0 |
| 1718294100 | 75.31 | -1.9 | -2.46 | 76.63 | 77.21 | 75.13 | 0 |
| 1718207700 | 77.21 | 1.39 | 1.83 | 76.55 | 79.13 | 76.55 | 0 |
| 1718121300 | 75.82 | 0.56 | 0.74 | 76.16 | 76.17 | 75.04 | 0 |
| 1718034900 | 75.26 | -0.09 | -0.12 | 74.47 | 75.47 | 74.01 | 0 |
| 1717775700 | 75.35 | -0.63 | -0.83 | 77.15 | 77.16 | 75.18 | 0 |
| 1717689300 | 75.98 | -0.79 | -1.03 | 77.3 | 77.32 | 75.76 | 0 |
| 1717602900 | 76.77 | 0.79 | 1.04 | 76.31 | 77.33 | 76.07 | 0 |
| 1717516500 | 75.98 | -0.66 | -0.86 | 76.5 | 76.53 | 75.62 | 0 |
| 1717430100 | 76.64 | 0.55 | 0.72 | 76.62 | 77.62 | 76.48 | 0 |
| 1717170900 | 76.09 | -1.26 | -1.63 | 76.96 | 78.13 | 75.92 | 0 |
| 1717084500 | 77.35 | 0.96 | 1.26 | 75.67 | 78.12 | 75.66 | 0 |
| 1716998100 | 76.39 | -1.59 | -2.04 | 77.13 | 77.17 | 76.08 | 0 |
| 1716911700 | 77.98 | 1.5 | 1.96 | 76.56 | 78.09 | 76.53 | 0 |
| 1716825300 | 76.48 | -0.55 | -0.71 | 76.6 | 76.62 | 76.48 | 0 |
| 1716566100 | 77.03 | 1.55 | 2.05 | 74.23 | 77.03 | 74.23 | 2 |
| 1716479700 | 75.48 | -1.83 | -2.37 | 76.84 | 77.09 | 75.05 | 0 |
| 1716393300 | 77.31 | 3.18 | 4.29 | 74.07 | 77.45 | 73.77 | 0 |
| 1716306900 | 74.13 | -0.4 | -0.54 | 75.04 | 75.08 | 74.13 | 0 |
| 1716220500 | 74.53 | -1.82 | -2.38 | 75.5 | 75.83 | 73.96 | 0 |
| 1715961300 | 76.35 | 1.37 | 1.83 | 75.79 | 76.46 | 75.35 | 0 |
| 1715874900 | 74.98 | -0.67 | -0.89 | 75.16 | 75.67 | 74.73 | 0 |
| 1715788500 | 75.65 | -0.96 | -1.25 | 76.23 | 78.1 | 74.7 | 130 |
| 1715702100 | 76.61 | 1.81 | 2.42 | 74.11 | 77.87 | 74.09 | 26 |
| 1715615700 | 74.8 | 1.6 | 2.19 | 73.06 | 75.14 | 72.99 | 0 |
| 1715356500 | 73.2 | -0.57 | -0.77 | 74.52 | 74.97 | 73.2 | 0 |
| 1715270100 | 73.77 | -0.28 | -0.38 | 73.94 | 74.13 | 72.94 | 0 |
| 1715183700 | 74.05 | -1.49 | -1.97 | 74.84 | 74.88 | 73.69 | 0 |
| 1715097300 | 75.54 | 1.15 | 1.55 | 74.46 | 75.8 | 74.01 | 10 |
| 1715010900 | 74.39 | 0.75 | 1.02 | 74.23 | 74.75 | 73.97 | 0 |
| 1714751700 | 73.64 | 4.33 | 6.25 | 70.89 | 74.93 | 70.83 | 26 |
| 1714665300 | 69.31 | -1.56 | -2.20 | 69.76 | 70.48 | 68.65 | 0 |
| 1714492500 | 70.87 | -1.49 | -2.06 | 72.66 | 72.72 | 70.76 | 0 |
| 1714406100 | 72.36 | 2.26 | 3.22 | 71.08 | 72.78 | 71.04 | 0 |
| 1714146900 | 70.1 | 3.32 | 4.97 | 68.47 | 71.38 | 68.36 | 0 |
| 1714060500 | 66.78 | -2.91 | -4.18 | 68.64 | 68.89 | 65.33 | 0 |
| 1713974100 | 69.69 | -0.79 | -1.12 | 68.96 | 72.78 | 67.41 | 0 |
| 1713887700 | 70.48 | 2.83 | 4.18 | 68.93 | 70.82 | 68.53 | 0 |
| 1713801300 | 67.65 | -0.98 | -1.43 | 67.93 | 68.7 | 66.819999 | 25 |
| 1713542100 | 68.63 | -0.94 | -1.35 | 68.42 | 68.95 | 68.08 | 0 |
| 1713455700 | 69.57 | 0.09 | 0.13 | 69.93 | 70.21 | 68.01 | 0 |
| 1713369300 | 69.48 | 0.46 | 0.67 | 68.77 | 69.58 | 68.71 | 0 |
| 1713282900 | 69.02 | -1.88 | -2.65 | 70.3 | 70.32 | 68.73 | 0 |
| 1713196500 | 70.9 | -2.37 | -3.23 | 71.97 | 72.28 | 70.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
