BNP Paribas Issuance (P1OXY4) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OXY4)
BNP Paribas Issuance (P1OXY4) Trades

BNP Paribas Issuance (P1OXY4)

38.82

0.58

(1.52%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:26:42	38.82	0			38.32	39.32		0	76	BIT
12:21:41	38.89	0			38.39	39.39		0	75	BIT
12:16:40	38.82	0			38.32	39.32		0	74	BIT
12:11:39	38.74	0			38.24	39.24		0	73	BIT
12:06:38	38.77	0			38.27	39.27		0	72	BIT
12:01:36	38.58	0			38.08	39.08		0	71	BIT
11:56:35	38.62	0			38.12	39.12		0	70	BIT
11:51:34	38.72	0			38.22	39.22		0	69	BIT
11:46:33	38.91	0			38.41	39.41		0	68	BIT
11:41:32	38.88	0			38.38	39.38		0	67	BIT
11:36:31	38.94	0			38.44	39.44		0	66	BIT
11:31:30	39.12	0			38.62	39.62		0	65	BIT
11:26:29	39.33	0			38.83	39.83		0	64	BIT
11:21:28	39.37	0			38.87	39.87		0	63	BIT
11:16:27	39.46	0			38.96	39.96		0	62	BIT
11:11:26	39.43	0			38.93	39.93		0	61	BIT
11:06:25	39.53	0			39.03	40.03		0	60	BIT
11:01:24	39.59	0			39.09	40.09		0	59	BIT
10:56:23	39.57	0			39.07	40.07		0	58	BIT
10:51:22	39.54	0			39.04	40.04		0	57	BIT
10:46:21	39.36	0			38.86	39.86		0	56	BIT
10:41:20	39.42	0			38.92	39.92		0	55	BIT
10:36:19	39.41	0			38.91	39.91		0	54	BIT
10:31:18	39.34	0			38.84	39.84		0	53	BIT
10:26:17	39.11	0			38.61	39.61		0	52	BIT
10:21:16	39.07	0			38.57	39.57		0	51	BIT
10:16:15	38.66	0			38.16	39.16		0	50	BIT
10:11:14	38.37	0			37.87	38.87		0	49	BIT
10:06:13	38.56	0			38.06	39.06		0	48	BIT
10:01:12	38.59	0			38.09	39.09		0	47	BIT
09:56:11	38.42	0			37.92	38.92		0	46	BIT
09:51:10	38.57	0			38.07	39.07		0	45	BIT
09:46:09	38.03	0			37.53	38.53		0	44	BIT
09:41:08	37.89	0			37.39	38.39		0	43	BIT
09:36:07	37.77	0			37.27	38.27		0	42	BIT
09:31:06	38.08	0			37.58	38.58		0	41	BIT
09:26:05	38.25	0			37.75	38.75		0	40	BIT
09:21:04	38.28	0			37.78	38.78		0	39	BIT
09:16:02	38.31	0			37.81	38.81		0	38	BIT
09:06:00	38.32	0			37.82	38.82		0	37	BIT
09:00:59	38.34	0			37.84	38.84		0	36	BIT
08:55:58	38.36	0			37.86	38.86		0	35	BIT
08:50:57	38.34	0			37.84	38.84		0	34	BIT
08:40:55	38.37	0			37.87	38.87		0	33	BIT
08:35:54	38.20	0			37.70	38.70		0	32	BIT
08:30:53	38.13	0			37.63	38.63		0	31	BIT
08:25:52	38.33	0			37.83	38.83		0	30	BIT
08:20:51	38.19	0			37.69	38.69		0	29	BIT
08:15:50	38.23	0			37.73	38.73		0	28	BIT
08:10:49	38.21	0			37.71	38.71		0	27	BIT
08:05:48	38.19	0			37.69	38.69		0	26	BIT
08:00:47	38.20	0			37.70	38.70		0	25	BIT
07:45:44	38.23	0			37.73	38.73		0	24	BIT
07:30:41	38.22	0			37.72	38.72		0	23	BIT
07:10:37	38.23	0			37.73	38.73		0	22	BIT
07:00:35	38.21	0			37.71	38.71		0	21	BIT
06:55:34	38.23	0			37.73	38.73		0	20	BIT
06:45:32	38.28	0			37.78	38.78		0	19	BIT
06:30:29	38.26	0			37.76	38.76		0	18	BIT
06:25:28	38.27	0			37.77	38.77		0	17	BIT
06:20:26	38.25	0			37.75	38.75		0	16	BIT
06:15:25	38.26	0			37.76	38.76		0	15	BIT
06:00:22	38.28	0			37.78	38.78		0	14	BIT
05:55:21	38.26	0			37.76	38.76		0	13	BIT
05:45:19	38.25	0			37.75	38.75		0	12	BIT
05:30:16	38.26	0			37.76	38.76		0	11	BIT
05:25:15	38.27	0			37.77	38.77		0	10	BIT
05:20:14	38.28	0			37.78	38.78		0	9	BIT
05:15:13	38.26	0			37.76	38.76		0	8	BIT
05:10:12	38.25	0			37.75	38.75		0	7	BIT
05:05:11	38.34	0			37.84	38.84		0	6	BIT
05:00:10	38.32	0			37.82	38.82		0	5	BIT
04:55:09	38.25	0			37.75	38.75		0	4	BIT
04:50:08	38.26	0			37.76	38.76		0	3	BIT
04:40:06	38.49	0			37.99	38.99		0	2	BIT
04:35:05	38.45	0			37.95	38.95		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:12] Language: en-US
OKAY: [15:44:12] Cookies are enabled
OKAY: [15:44:12] Browser supports RequestAnimationFrame
OKAY: [15:44:12] Browser supports the WebScoket API
INFO: [15:44:12] Starting session (trades) for guest
INFO: [15:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OXY4
- feedSymbol = BIT%5EP1OXY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:13] Streamer WS Hostname: f71702a36395
INFO: [15:44:13] Starting the trades app
INFO: [15:44:13] [START]: Symbol loook up for BIT^P1OXY4
INFO: [15:44:14] [FINSH]: Symbol loook up for BIT^P1OXY4
INFO: [15:44:14] Loaded configuration for trades
INFO: [15:44:14] Creating trades table...
INFO: [15:44:14] Starting trades table for BIT:P1OXY4 without montage
INFO: [15:44:14] lo-streamer/1/dist-swarm
INFO: [15:44:14] lo-streamer/1/dist-swarm
INFO: [15:44:14] lo-streamer/1/dist-swarm
INFO: [15:44:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:44:12] Language: en-US
OKAY: [15:44:12] Cookies are enabled
OKAY: [15:44:12] Browser supports RequestAnimationFrame
OKAY: [15:44:12] Browser supports the WebScoket API
INFO: [15:44:12] Starting session (trades) for guest
INFO: [15:44:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:44:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OXY4
- feedSymbol = BIT%5EP1OXY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:44:13] Streamer WS Hostname: f71702a36395
INFO: [15:44:13] Starting the trades app
INFO: [15:44:13] [START]: Symbol loook up for BIT^P1OXY4
INFO: [15:44:14] [FINSH]: Symbol loook up for BIT^P1OXY4
INFO: [15:44:14] Loaded configuration for trades
INFO: [15:44:14] Creating trades table...
INFO: [15:44:14] Starting trades table for BIT:P1OXY4 without montage
INFO: [15:44:14] lo-streamer/1/dist-swarm
INFO: [15:44:14] lo-streamer/1/dist-swarm
INFO: [15:44:14] lo-streamer/1/dist-swarm