We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 100.79 | 0.09 | 0.09 | 100.77 | 100.81 | 100.74 | 0 |
| 1723218900 | 100.7 | 0.09 | 0.09 | 100.68 | 100.71 | 100.64 | 0 |
| 1723132500 | 100.61 | -0.08 | -0.08 | 100.58 | 100.61 | 100.51 | 0 |
| 1723046100 | 100.69 | 0.14 | 0.14 | 100.61 | 100.69 | 100.55 | 0 |
| 1722959700 | 100.55 | 0.17 | 0.17 | 100.52 | 100.56 | 100.47 | 0 |
| 1722873300 | 100.38 | -0.28 | -0.28 | 100.58 | 100.65 | 100.35 | 0 |
| 1722614100 | 100.66 | -0.05 | -0.05 | 100.76 | 100.76 | 100.66 | 0 |
| 1722527700 | 100.71 | 0 | 0.00 | 100.75 | 100.76 | 100.69 | 0 |
| 1722441300 | 100.71 | -0.03 | -0.03 | 100.76 | 100.76 | 100.69 | 0 |
| 1722354900 | 100.74 | 0.05 | 0.05 | 100.76 | 100.83 | 100.73 | 0 |
| 1722268500 | 100.69 | 0.05 | 0.05 | 100.66 | 100.74 | 100.64 | 0 |
| 1722009300 | 100.64 | -0.12 | -0.12 | 100.77 | 100.78 | 100.64 | 0 |
| 1721922900 | 100.76 | -1.2 | -1.18 | 101.23 | 101.37 | 100.68 | 0 |
| 1721836500 | 101.96 | -0.19 | -0.19 | 102.03 | 102.06 | 101.96 | 0 |
| 1721750100 | 102.15 | 0.12 | 0.12 | 102.07 | 102.17 | 102.05 | 0 |
| 1721663700 | 102.03 | 0.12 | 0.12 | 101.9 | 102.03 | 101.89 | 0 |
| 1721404500 | 101.91 | 0.15 | 0.15 | 101.85 | 101.95 | 101.78 | 0 |
| 1721318100 | 101.76 | -0.27 | -0.26 | 101.9 | 101.91 | 101.76 | 0 |
| 1721231700 | 102.03 | 0.06 | 0.06 | 102.06 | 102.1 | 102 | 0 |
| 1721145300 | 101.97 | 0.05 | 0.05 | 101.97 | 101.98 | 101.95 | 0 |
| 1721058900 | 101.92 | 0.1 | 0.10 | 101.79 | 101.93 | 101.77 | 0 |
| 1720799700 | 101.82 | -0.11 | -0.11 | 101.84 | 101.89 | 101.82 | 0 |
| 1720713300 | 101.93 | 0.11 | 0.11 | 101.92 | 101.97 | 101.89 | 0 |
| 1720626900 | 101.82 | -0.04 | -0.04 | 101.79 | 101.86 | 101.78 | 0 |
| 1720540500 | 101.86 | 0.06 | 0.06 | 101.81 | 101.94 | 101.81 | 0 |
| 1720454100 | 101.8 | -0.03 | -0.03 | 101.81 | 101.83 | 101.78 | 0 |
| 1720194900 | 101.83 | 0.01 | 0.01 | 101.79 | 101.83 | 101.75 | 0 |
| 1720108500 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1720022100 | 101.82 | 0.14 | 0.14 | 101.74 | 101.82 | 101.73 | 0 |
| 1719935700 | 101.68 | -0.11 | -0.11 | 101.78 | 101.8 | 101.68 | 0 |
| 1719849300 | 101.79 | 0.09 | 0.09 | 101.78 | 101.86 | 101.74 | 0 |
| 1719590100 | 101.7 | 0.14 | 0.14 | 101.68 | 101.73 | 101.67 | 0 |
| 1719503700 | 101.56 | 0.04 | 0.04 | 101.58 | 101.62 | 101.52 | 0 |
| 1719417300 | 101.52 | -0.7 | -0.68 | 101.53 | 101.54 | 101.5 | 0 |
| 1719330900 | 102.22 | -0.11 | -0.11 | 102.21 | 102.26 | 102.2 | 0 |
| 1719244500 | 102.33 | -0.19 | -0.19 | 102.34 | 102.36 | 102.31 | 0 |
| 1718985300 | 102.52 | 0.24 | 0.23 | 102.24 | 102.52 | 102.23 | 0 |
| 1718898900 | 102.28 | 0.02 | 0.02 | 102.32 | 102.32 | 102.27 | 0 |
| 1718812500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1718726100 | 102.26 | -0.13 | -0.13 | 102.25 | 102.29 | 102.24 | 0 |
| 1718639700 | 102.39 | -0.01 | -0.01 | 102.42 | 102.45 | 102.37 | 0 |
| 1718380500 | 102.4 | 0.05 | 0.05 | 102.47 | 102.47 | 102.39 | 0 |
| 1718294100 | 102.35 | 0.24 | 0.24 | 102.35 | 102.36 | 102.32 | 0 |
| 1718207700 | 102.11 | 0.12 | 0.12 | 102.1 | 102.13 | 102.05 | 0 |
| 1718121300 | 101.99 | 0.15 | 0.15 | 102.03 | 102.04 | 101.98 | 0 |
| 1718034900 | 101.84 | 0.09 | 0.09 | 101.86 | 101.86 | 101.81 | 0 |
| 1717775700 | 101.75 | 0.07 | 0.07 | 101.73 | 101.77 | 101.64 | 0 |
| 1717689300 | 101.68 | 0.03 | 0.03 | 101.76 | 101.77 | 101.68 | 0 |
| 1717602900 | 101.65 | 0.16 | 0.16 | 101.55 | 101.66 | 101.54 | 0 |
| 1717516500 | 101.49 | 0.15 | 0.15 | 101.46 | 101.49 | 101.43 | 0 |
| 1717430100 | 101.34 | 0.02 | 0.02 | 101.36 | 101.39 | 101.34 | 0 |
| 1717170900 | 101.32 | 0.01 | 0.01 | 101.34 | 101.39 | 101.32 | 0 |
| 1717084500 | 101.31 | 0.12 | 0.12 | 101.31 | 101.33 | 101.28 | 0 |
| 1716998100 | 101.19 | -0.03 | -0.03 | 101.16 | 101.19 | 101.12 | 0 |
| 1716911700 | 101.22 | 0.14 | 0.14 | 101.09 | 101.22 | 101.08 | 0 |
| 1716825300 | 101.08 | 0.1 | 0.10 | 101.09 | 101.09 | 101.08 | 0 |
| 1716566100 | 100.98 | -0.71 | -0.70 | 101.01 | 101.02 | 100.97 | 0 |
| 1716479700 | 101.69 | 0.02 | 0.02 | 101.66 | 101.71 | 101.66 | 0 |
| 1716393300 | 101.67 | -0.02 | -0.02 | 101.68 | 101.71 | 101.62 | 0 |
| 1716306900 | 101.69 | 0.05 | 0.05 | 101.75 | 101.75 | 101.68 | 0 |
| 1716220500 | 101.64 | 0.06 | 0.06 | 101.64 | 101.67 | 101.63 | 0 |
| 1715961300 | 101.58 | 0 | 0.00 | 101.57 | 101.59 | 101.55 | 0 |
| 1715874900 | 101.58 | 0.09 | 0.09 | 101.58 | 101.62 | 101.57 | 0 |
| 1715788500 | 101.49 | 0.19 | 0.19 | 101.38 | 101.52 | 101.36 | 0 |
| 1715702100 | 101.3 | 0.04 | 0.04 | 101.28 | 101.32 | 101.26 | 0 |
| 1715615700 | 101.26 | -0.05 | -0.05 | 101.38 | 101.38 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
