We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 99.66 | 0.23 | 0.23 | 99.53 | 99.71 | 99.36 | 0 |
| 1723218900 | 99.43 | 0.22 | 0.22 | 99.39 | 99.61 | 99.24 | 0 |
| 1723132500 | 99.21 | -0.11 | -0.11 | 99.15 | 99.26 | 98.88 | 0 |
| 1723046100 | 99.32 | 0.7 | 0.71 | 98.82 | 99.37 | 98.76 | 0 |
| 1722959700 | 98.62 | -0.11 | -0.11 | 98.97 | 98.99 | 98.49 | 0 |
| 1722873300 | 98.73 | -0.97 | -0.97 | 99.04 | 99.2 | 98.57 | 0 |
| 1722614100 | 99.7 | -0.69 | -0.69 | 100.42 | 100.45 | 99.66 | 0 |
| 1722527700 | 100.39 | -0.02 | -0.02 | 100.6 | 100.6 | 100.28 | 0 |
| 1722441300 | 100.41 | 0.56 | 0.56 | 100.39 | 100.47 | 100.27 | 0 |
| 1722354900 | 99.85 | -0.25 | -0.25 | 99.87 | 99.95 | 99.64 | 0 |
| 1722268500 | 100.1 | 0.16 | 0.16 | 100.15 | 100.19 | 99.89 | 0 |
| 1722009300 | 99.94 | 0.31 | 0.31 | 100 | 100.09 | 99.9 | 0 |
| 1721922900 | 99.63 | -0.97 | -0.96 | 99.25 | 99.66 | 99.07 | 0 |
| 1721836500 | 100.6 | 0.28 | 0.28 | 100.3 | 100.81 | 100.29 | 0 |
| 1721750100 | 100.32 | -0.07 | -0.07 | 100.24 | 100.42 | 100.08 | 0 |
| 1721663700 | 100.39 | 0.2 | 0.20 | 100.11 | 100.42 | 100.11 | 0 |
| 1721404500 | 100.19 | -0.77 | -0.76 | 100.29 | 100.36 | 99.98 | 0 |
| 1721318100 | 100.96 | -0.06 | -0.06 | 101.34 | 101.39 | 100.93 | 0 |
| 1721231700 | 101.02 | 0.51 | 0.51 | 100.43 | 101.04 | 100.43 | 0 |
| 1721145300 | 100.51 | -0.05 | -0.05 | 100.42 | 100.51 | 100.35 | 0 |
| 1721058900 | 100.56 | -0.32 | -0.32 | 100.77 | 100.81 | 100.33 | 0 |
| 1720799700 | 100.88 | 0.22 | 0.22 | 100.63 | 100.94 | 100.61 | 0 |
| 1720713300 | 100.66 | 0.23 | 0.23 | 100.56 | 100.7 | 100.47 | 0 |
| 1720626900 | 100.43 | -0.01 | -0.01 | 100.3 | 100.45 | 100.28 | 0 |
| 1720540500 | 100.44 | 0.28 | 0.28 | 100.53 | 100.54 | 100.37 | 0 |
| 1720454100 | 100.16 | -0.36 | -0.36 | 100.28 | 100.39 | 100.13 | 0 |
| 1720194900 | 100.52 | -0.65 | -0.64 | 101.11 | 101.11 | 100.45 | 0 |
| 1720108500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1720022100 | 101.17 | 0.86 | 0.86 | 100.8 | 101.25 | 100.8 | 0 |
| 1719935700 | 100.31 | -0.19 | -0.19 | 100.51 | 100.72 | 100.31 | 0 |
| 1719849300 | 100.5 | -0.07 | -0.07 | 100.84 | 100.9 | 100.36 | 0 |
| 1719590100 | 100.57 | 0.37 | 0.37 | 100.35 | 100.65 | 100.29 | 0 |
| 1719503700 | 100.2 | -0.15 | -0.15 | 100.18 | 100.31 | 100.1 | 0 |
| 1719417300 | 100.35 | -0.58 | -0.57 | 100.61 | 100.68 | 100.31 | 0 |
| 1719330900 | 100.93 | 0.1 | 0.10 | 101.34 | 101.37 | 100.9 | 0 |
| 1719244500 | 100.83 | 0.43 | 0.43 | 100.33 | 100.94 | 100.29 | 0 |
| 1718985300 | 100.4 | -0.14 | -0.14 | 100.46 | 100.56 | 100.4 | 0 |
| 1718898900 | 100.54 | 0.05 | 0.05 | 100.41 | 100.6 | 100.32 | 0 |
| 1718812500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718726100 | 100.49 | 0.26 | 0.26 | 100.54 | 100.6 | 100.23 | 0 |
| 1718639700 | 100.23 | -0.5 | -0.50 | 100.43 | 100.58 | 100.16 | 0 |
| 1718380500 | 100.73 | 0.79 | 0.79 | 100.65 | 100.73 | 100.42 | 0 |
| 1718294100 | 99.94 | -0.08 | -0.08 | 100.1 | 100.32 | 99.81 | 0 |
| 1718207700 | 100.02 | 0.05 | 0.05 | 100.38 | 100.53 | 100.02 | 0 |
| 1718121300 | 99.97 | -0.55 | -0.55 | 100.19 | 100.19 | 99.68 | 0 |
| 1718034900 | 100.52 | -0.15 | -0.15 | 100.51 | 100.61 | 100.41 | 0 |
| 1717775700 | 100.67 | -0.31 | -0.31 | 100.86 | 100.9 | 100.67 | 0 |
| 1717689300 | 100.98 | 0.38 | 0.38 | 100.84 | 100.98 | 100.79 | 0 |
| 1717602900 | 100.6 | 0.15 | 0.15 | 100.58 | 100.67 | 100.49 | 0 |
| 1717516500 | 100.45 | -0.04 | -0.04 | 100.7 | 100.7 | 100.39 | 0 |
| 1717430100 | 100.49 | -0.35 | -0.35 | 100.74 | 100.74 | 100.49 | 0 |
| 1717170900 | 100.84 | 0.24 | 0.24 | 100.83 | 101.12 | 100.78 | 0 |
| 1717084500 | 100.6 | -0.41 | -0.41 | 100.45 | 100.8 | 100.45 | 0 |
| 1716998100 | 101.01 | 0.16 | 0.16 | 101.05 | 101.2 | 100.8 | 0 |
| 1716911700 | 100.85 | 0.07 | 0.07 | 100.85 | 101.01 | 100.75 | 0 |
| 1716825300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1716566100 | 100.78 | -0.68 | -0.67 | 100.69 | 100.79 | 100.58 | 0 |
| 1716479700 | 101.46 | 0 | 0.00 | 101.61 | 101.65 | 101.43 | 0 |
| 1716393300 | 101.46 | -0.26 | -0.26 | 101.88 | 101.89 | 101.46 | 0 |
| 1716306900 | 101.72 | 0.06 | 0.06 | 101.59 | 101.79 | 101.59 | 0 |
| 1716220500 | 101.66 | 0.15 | 0.15 | 101.52 | 101.66 | 101.49 | 0 |
| 1715961300 | 101.51 | 0.26 | 0.26 | 101.38 | 101.54 | 101.3 | 0 |
| 1715874900 | 101.25 | 0.19 | 0.19 | 101.24 | 101.33 | 101.2 | 0 |
| 1715788500 | 101.06 | -0.04 | -0.04 | 101.17 | 101.24 | 100.92 | 0 |
| 1715702100 | 101.1 | 0.45 | 0.45 | 100.69 | 101.41 | 100.69 | 0 |
| 1715615700 | 100.65 | 0.01 | 0.01 | 100.62 | 100.72 | 100.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
