P1OY06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.19 | -0.77 | -0.76% | 100.29 | 100.36 | 99.98 | 0 |
Jul 18 2024 | 100.96 | -0.06 | -0.06% | 101.34 | 101.39 | 100.93 | 0 |
Jul 17 2024 | 101.02 | 0.51 | 0.51% | 100.43 | 101.04 | 100.43 | 0 |
Jul 16 2024 | 100.51 | -0.05 | -0.05% | 100.42 | 100.51 | 100.35 | 0 |
Jul 15 2024 | 100.56 | -0.32 | -0.32% | 100.77 | 100.81 | 100.33 | 0 |
Jul 12 2024 | 100.88 | 0.22 | 0.22% | 100.63 | 100.94 | 100.61 | 0 |
Jul 11 2024 | 100.66 | 0.23 | 0.23% | 100.56 | 100.70 | 100.47 | 0 |
Jul 10 2024 | 100.43 | -0.01 | -0.01% | 100.30 | 100.45 | 100.28 | 0 |
Jul 09 2024 | 100.44 | 0.28 | 0.28% | 100.53 | 100.54 | 100.37 | 0 |
Jul 08 2024 | 100.16 | -0.36 | -0.36% | 100.28 | 100.39 | 100.13 | 0 |
Jul 05 2024 | 100.52 | -0.65 | -0.64% | 101.11 | 101.11 | 100.45 | 0 |
Jul 04 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jul 03 2024 | 101.17 | 0.86 | 0.86% | 100.80 | 101.25 | 100.80 | 0 |
Jul 02 2024 | 100.31 | -0.19 | -0.19% | 100.51 | 100.72 | 100.31 | 0 |
Jul 01 2024 | 100.50 | -0.07 | -0.07% | 100.84 | 100.90 | 100.36 | 0 |
Jun 28 2024 | 100.57 | 0.37 | 0.37% | 100.35 | 100.65 | 100.29 | 0 |
Jun 27 2024 | 100.20 | -0.15 | -0.15% | 100.18 | 100.31 | 100.10 | 0 |
Jun 26 2024 | 100.35 | -0.58 | -0.57% | 100.61 | 100.68 | 100.31 | 0 |
Jun 25 2024 | 100.93 | 0.10 | 0.10% | 101.34 | 101.37 | 100.90 | 0 |
Jun 24 2024 | 100.83 | 0.43 | 0.43% | 100.33 | 100.94 | 100.29 | 0 |
Jun 21 2024 | 100.40 | -0.14 | -0.14% | 100.46 | 100.56 | 100.40 | 0 |
Jun 20 2024 | 100.54 | 0.05 | 0.05% | 100.41 | 100.60 | 100.32 | 0 |
Jun 19 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Jun 18 2024 | 100.49 | 0.26 | 0.26% | 100.54 | 100.60 | 100.23 | 0 |
Jun 17 2024 | 100.23 | -0.50 | -0.50% | 100.43 | 100.58 | 100.16 | 0 |
Jun 14 2024 | 100.73 | 0.79 | 0.79% | 100.65 | 100.73 | 100.42 | 0 |
Jun 13 2024 | 99.94 | -0.08 | -0.08% | 100.10 | 100.32 | 99.81 | 0 |
Jun 12 2024 | 100.02 | 0.05 | 0.05% | 100.38 | 100.53 | 100.02 | 0 |
Jun 11 2024 | 99.97 | -0.55 | -0.55% | 100.19 | 100.19 | 99.68 | 0 |
Jun 10 2024 | 100.52 | -0.15 | -0.15% | 100.51 | 100.61 | 100.41 | 0 |
Jun 07 2024 | 100.67 | -0.31 | -0.31% | 100.86 | 100.90 | 100.67 | 0 |
Jun 06 2024 | 100.98 | 0.38 | 0.38% | 100.84 | 100.98 | 100.79 | 0 |
Jun 05 2024 | 100.60 | 0.15 | 0.15% | 100.58 | 100.67 | 100.49 | 0 |
Jun 04 2024 | 100.45 | -0.04 | -0.04% | 100.70 | 100.70 | 100.39 | 0 |
Jun 03 2024 | 100.49 | -0.35 | -0.35% | 100.74 | 100.74 | 100.49 | 0 |
May 31 2024 | 100.84 | 0.24 | 0.24% | 100.83 | 101.12 | 100.78 | 0 |
May 30 2024 | 100.60 | -0.41 | -0.41% | 100.45 | 100.80 | 100.45 | 0 |
May 29 2024 | 101.01 | 0.16 | 0.16% | 101.05 | 101.20 | 100.80 | 0 |
May 28 2024 | 100.85 | 0.07 | 0.07% | 100.85 | 101.01 | 100.75 | 0 |
May 27 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
May 24 2024 | 100.78 | -0.68 | -0.67% | 100.69 | 100.79 | 100.58 | 0 |
May 23 2024 | 101.46 | 0.00 | 0.00% | 101.61 | 101.65 | 101.43 | 0 |
May 22 2024 | 101.46 | -0.26 | -0.26% | 101.88 | 101.89 | 101.46 | 0 |
May 21 2024 | 101.72 | 0.06 | 0.06% | 101.59 | 101.79 | 101.59 | 0 |
May 20 2024 | 101.66 | 0.15 | 0.15% | 101.52 | 101.66 | 101.49 | 0 |
May 17 2024 | 101.51 | 0.26 | 0.26% | 101.38 | 101.54 | 101.30 | 0 |
May 16 2024 | 101.25 | 0.19 | 0.19% | 101.24 | 101.33 | 101.20 | 0 |
May 15 2024 | 101.06 | -0.04 | -0.04% | 101.17 | 101.24 | 100.92 | 0 |
May 14 2024 | 101.10 | 0.45 | 0.45% | 100.69 | 101.41 | 100.69 | 0 |
May 13 2024 | 100.65 | 0.01 | 0.01% | 100.62 | 100.72 | 100.58 | 0 |
May 10 2024 | 100.64 | 0.26 | 0.26% | 100.56 | 100.72 | 100.56 | 0 |
May 09 2024 | 100.38 | 0.03 | 0.03% | 100.29 | 100.43 | 100.18 | 0 |
May 08 2024 | 100.35 | 0.12 | 0.12% | 100.46 | 100.52 | 100.30 | 0 |
May 07 2024 | 100.23 | 0.71 | 0.71% | 100.13 | 100.33 | 100.11 | 0 |
May 06 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
May 03 2024 | 99.52 | 0.13 | 0.13% | 99.56 | 99.62 | 99.36 | 0 |
May 02 2024 | 99.39 | 0.19 | 0.19% | 99.19 | 99.42 | 99.12 | 0 |
Apr 30 2024 | 99.20 | -0.09 | -0.09% | 99.50 | 99.62 | 99.19 | 0 |
Apr 29 2024 | 99.29 | 0.03 | 0.03% | 99.24 | 99.31 | 98.95 | 0 |
Apr 26 2024 | 99.26 | -0.96 | -0.96% | 99.57 | 99.61 | 99.20 | 0 |
Apr 25 2024 | 100.22 | -0.88 | -0.87% | 100.14 | 100.29 | 100.02 | 0 |
Apr 24 2024 | 101.10 | 0.28 | 0.28% | 101.27 | 101.31 | 101.04 | 0 |
Apr 23 2024 | 100.82 | 0.42 | 0.42% | 100.74 | 100.84 | 100.66 | 0 |
Apr 22 2024 | 100.40 | 0.04 | 0.04% | 100.43 | 100.49 | 100.27 | 0 |