We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.98 | -2.5 | -12.83 | 19.29 | 19.68 | 16.98 | 300 |
| 1720713300 | 19.48 | -4.28 | -18.01 | 20.37 | 21.04 | 19.06 | 400 |
| 1720626900 | 23.76 | -1.34 | -5.34 | 24.82 | 24.82 | 23.76 | 0 |
| 1720540500 | 25.1 | 1.9 | 8.19 | 23.52 | 25.69 | 23.52 | 0 |
| 1720454100 | 23.2 | -1.32 | -5.38 | 24.63 | 24.63 | 20.92 | 0 |
| 1720194900 | 24.52 | 0.31 | 1.28 | 23.76 | 25.41 | 23.74 | 0 |
| 1720108500 | 24.21 | -0.52 | -2.10 | 24.58 | 24.69 | 23.39 | 0 |
| 1720022100 | 24.73 | -1.24 | -4.77 | 24.53 | 24.89 | 23.57 | 0 |
| 1719935700 | 25.97 | -0.28 | -1.07 | 26.42 | 27.47 | 25.85 | 0 |
| 1719849300 | 26.25 | 0.83 | 3.27 | 25.55 | 26.99 | 23.45 | 0 |
| 1719590100 | 25.42 | -0.33 | -1.28 | 25.8 | 26.35 | 23.49 | 0 |
| 1719503700 | 25.75 | -1.28 | -4.74 | 26.74 | 27.15 | 25.29 | 0 |
| 1719417300 | 27.03 | 0.85 | 3.25 | 26.35 | 28.46 | 26.1 | 0 |
| 1719330900 | 26.18 | 3.79 | 16.93 | 22.95 | 26.18 | 22.9 | 0 |
| 1719244500 | 22.39 | -4.06 | -15.35 | 26.4 | 26.4 | 22.16 | 0 |
| 1718985300 | 26.45 | -1.8 | -6.37 | 26.03 | 26.95 | 25.29 | 0 |
| 1718898900 | 28.25 | -1.27 | -4.30 | 28.92 | 29.35 | 27.58 | 0 |
| 1718812500 | 29.52 | -0.17 | -0.57 | 29.07 | 29.57 | 29.02 | 0 |
| 1718726100 | 29.69 | -1.23 | -3.98 | 28.98 | 29.87 | 28.12 | 0 |
| 1718639700 | 30.92 | -1.45 | -4.48 | 31.57 | 32.72 | 30.77 | 0 |
| 1718380500 | 32.369999 | 0 | 0.00 | 30.92 | 34.32 | 30.92 | 0 |
| 1718294100 | 32.369999 | 3.88 | 13.62 | 30.62 | 33.02 | 30.17 | 0 |
| 1718207700 | 28.49 | -2.43 | -7.86 | 29.68 | 29.8 | 26.25 | 0 |
| 1718121300 | 30.92 | 0.75 | 2.49 | 28.97 | 32.72 | 28.73 | 0 |
| 1718034900 | 30.17 | 2.35 | 8.45 | 29.64 | 30.62 | 29.24 | 0 |
| 1717775700 | 27.82 | -0.64 | -2.25 | 27.58 | 30.27 | 26.82 | 0 |
| 1717689300 | 28.46 | -1.36 | -4.56 | 29.21 | 29.49 | 27.44 | 0 |
| 1717602900 | 29.82 | -1.55 | -4.94 | 29.24 | 31.37 | 28.93 | 0 |
| 1717516500 | 31.37 | -0.8 | -2.49 | 31.27 | 33.369999 | 30.57 | 0 |
| 1717430100 | 32.17 | -3.05 | -8.66 | 29.24 | 32.27 | 29.24 | 0 |
| 1717170900 | 35.22 | -0.45 | -1.26 | 35.72 | 36.17 | 34.27 | 0 |
| 1717084500 | 35.67 | 3.2 | 9.86 | 36.12 | 36.47 | 35.27 | 0 |
| 1716998100 | 32.47 | 4.17 | 14.73 | 30.57 | 32.82 | 30.27 | 0 |
| 1716911700 | 28.3 | 1.16 | 4.27 | 26.79 | 28.78 | 26.52 | 0 |
| 1716825300 | 27.14 | 0.95 | 3.63 | 27.34 | 27.65 | 27.08 | 0 |
| 1716566100 | 26.19 | 1.77 | 7.25 | 26.95 | 27.19 | 26 | 0 |
| 1716479700 | 24.42 | 4.18 | 20.65 | 21.13 | 24.46 | 20.6 | 40 |
| 1716393300 | 20.24 | 0.38 | 1.91 | 19.76 | 20.59 | 19.76 | 40 |
| 1716306900 | 19.86 | 1.87 | 10.39 | 20.21 | 20.49 | 19.68 | 0 |
| 1716220500 | 17.99 | -1.67 | -8.49 | 18.33 | 19.28 | 17.99 | 0 |
| 1715961300 | 19.66 | 1.16 | 6.27 | 19.88 | 20.17 | 19.41 | 0 |
| 1715874900 | 18.5 | -2.08 | -10.11 | 19.15 | 19.71 | 18.34 | 0 |
| 1715788500 | 20.58 | -3.67 | -15.13 | 22.97 | 23.24 | 20.58 | 0 |
| 1715702100 | 24.25 | 0.88 | 3.77 | 24.33 | 24.67 | 23.49 | 0 |
| 1715615700 | 23.37 | -0.78 | -3.23 | 23.57 | 23.69 | 22.56 | 0 |
| 1715356500 | 24.15 | -2.05 | -7.82 | 24.23 | 24.23 | 23.18 | 0 |
| 1715270100 | 26.2 | -2.72 | -9.41 | 28.35 | 28.92 | 26.01 | 0 |
| 1715183700 | 28.92 | -0.2 | -0.69 | 29.79 | 30.42 | 28.92 | 0 |
| 1715097300 | 29.12 | -2 | -6.43 | 29.87 | 29.97 | 28.84 | 0 |
| 1715010900 | 31.12 | -1.35 | -4.16 | 31.12 | 31.17 | 29.94 | 0 |
| 1714751700 | 32.47 | -4.9 | -13.11 | 33.67 | 33.82 | 30.67 | 0 |
| 1714665300 | 37.37 | 0.1 | 0.27 | 37.37 | 38.57 | 36.67 | 0 |
| 1714492500 | 37.27 | 2.3 | 6.58 | 34.92 | 37.37 | 34.37 | 0 |
| 1714406100 | 34.97 | -1.55 | -4.24 | 34.62 | 35.47 | 34.57 | 0 |
| 1714146900 | 36.52 | -2.6 | -6.65 | 36.32 | 37.47 | 35.27 | 0 |
| 1714060500 | 39.12 | 4.45 | 12.84 | 34.47 | 40.22 | 34.17 | 0 |
| 1713974100 | 34.67 | 0.85 | 2.51 | 32.82 | 35.12 | 32.82 | 0 |
| 1713887700 | 33.82 | -4.35 | -11.40 | 36.07 | 36.12 | 33.42 | 0 |
| 1713801300 | 38.17 | -0.7 | -1.80 | 37.37 | 38.32 | 36.27 | 0 |
| 1713542100 | 38.87 | 1.05 | 2.78 | 43.07 | 43.07 | 38.32 | 0 |
| 1713455700 | 37.82 | -3 | -7.35 | 39.62 | 40.52 | 37.67 | 0 |
| 1713369300 | 40.82 | 0.85 | 2.13 | 40.82 | 41.02 | 38.42 | 0 |
| 1713282900 | 39.97 | 2.1 | 5.55 | 41.42 | 41.87 | 38.32 | 0 |
| 1713196500 | 37.87 | 0.6 | 1.61 | 37.27 | 38.07 | 35.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
