BNP Paribas Issuance Historical Data - P1P4D0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1P4D0)
BNP Paribas Issuance (P1P4D0) Historical

BNP Paribas Issuance (P1P4D0)

56.38

-1.41

( -2.44% )

Updated: 10:06:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	57.79	2.85	5.19	57.33	58.91	57.27	0
1720713300	54.94	2.56	4.89	53.74	56.64	53.64	0
1720626900	52.38	1.51	2.97	51.73	52.91	51.23	0
1720540500	50.87	-1.75	-3.33	52.57	52.87	50.72	0
1720454100	52.62	1.96	3.87	51.98	53.52	51.7	0
1720194900	50.66	2.58	5.37	49.88	50.98	49.45	0
1720108500	48.08	0	0.00	48.08	48.08	48.08	0
1720022100	48.08	1.23	2.63	46.69	50.77	46.48	40
1719935700	46.85	-1.43	-2.96	47.33	48.24	46.46	100
1719849300	48.28	-1.09	-2.21	49.24	49.5	48.11	20
1719590100	49.37	-0.52	-1.04	51.29	53.67	49.17	0
1719503700	49.89	0.26	0.52	49.98	50.89	49.71	110
1719417300	49.63	0.21	0.42	49.41	50.33	48.82	0
1719330900	49.42	0.96	1.98	50.65	51.87	49.42	0
1719244500	48.46	-1.68	-3.35	48.92	49.87	48.3	15
1718985300	50.14	-1.16	-2.26	51.33	51.86	50.14	5
1718898900	51.3	-1.18	-2.25	51.81	53.11	51.3	0
1718812500	52.48	0	0.00	52.48	52.48	52.48	0
1718726100	52.48	-0.44	-0.83	53.04	53.32	52.42	0
1718639700	52.92	-0.45	-0.84	53.14	53.31	52.03	100
1718380500	53.37	-1.92	-3.47	54.39	54.56	53.16	100
1718294100	55.29	-1.32	-2.33	56.2	56.63	55.22	5
1718207700	56.61	1.64	2.98	55.81	58.57	55.46	0
1718121300	54.97	-1.34	-2.38	55.97	56.07	54.84	0
1718034900	56.31	0	0.00	54.88	56.31	54.52	0
1717775700	56.31	0.72	1.30	56.67	56.92	54.72	0
1717689300	55.59	0.33	0.60	55.69	56.16	54.44	370
1717602900	55.26	-2.9	-4.99	58.11	58.73	55.25	35
1717516500	58.16	-1.96	-3.26	60.28	60.28	58.13	49
1717430100	60.12	1.6	2.73	59.63	61.36	59.45	0
1717170900	58.52	1.04	1.81	58.31	59.36	58.13	0
1717084500	57.48	-0.26	-0.45	57.04	58.5	56.69	0
1716998100	57.74	-0.94	-1.60	58.57	58.62	56.46	0
1716911700	58.68	1.14	1.98	58.23	59.84	58.23	100
1716825300	57.54	-3.39	-5.56	57.66	57.7	57.53	0
1716566100	60.93	0	0.00	60.93	60.93	60.93	0
1716479700	60.93	-1.05	-1.69	62.37	62.96	60.6	200
1716393300	61.98	3.16	5.37	59.09	62.28	58.57	265
1716306900	58.82	0.34	0.58	59.13	59.14	58.05	36
1716220500	58.48	-1.18	-1.98	58.95	59.26	57.78	0
1715961300	59.66	1.13	1.93	59.39	59.8	58.2	15
1715874900	58.53	0.53	0.91	59.99	60.03	58.12	20
1715788500	58	-2.39	-3.96	60.07	61.22	56.48	618
1715702100	60.39	2.38	4.10	57.62	69.83	57.48	525
1715615700	58.01	4.41	8.23	52.77	58.38	52.39	75
1715356500	53.6	-2.15	-3.86	56.36	56.77	53.6	0
1715270100	55.75	3.45	6.60	52.65	55.75	48.81	0
1715183700	52.3	-3.53	-6.32	54.14	54.55	52.16	0
1715097300	55.83	-0.1	-0.18	56.37	56.68	54.98	0
1715010900	55.93	0.97	1.76	56.2	56.88	55.42	13
1714751700	54.96	5.52	11.17	51.31	55.9	51.12	0
1714665300	49.44	0.84	1.73	49.33	50.96	48.62	25
1714492500	48.6	-2.24	-4.41	50.14	50.27	48.31	10
1714406100	50.84	0.86	1.72	50.46	52.88	50.46	500
1714146900	49.98	2.11	4.41	49.71	50.17	49.37	0
1714060500	47.87	-2.78	-5.49	49.77	50.63	47.24	0
1713974100	50.65	-2.34	-4.42	53.22	53.71	50.36	0
1713887700	52.99	3.29	6.62	50.83	54.52	50.77	60
1713801300	49.7	-3.58	-6.72	52.08	52.11	49.7	0
1713542100	53.28	-0.76	-1.41	53.11	54.09	52.85	0
1713455700	54.04	0.26	0.48	54.27	54.61	52.75	0
1713369300	53.78	-0.3	-0.55	53.73	54.5	53.01	50
1713282900	54.08	-0.72	-1.31	55.12	55.18	53.06	50
1713196500	54.8	-0.81	-1.46	55.83	56.18	54.57	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions