We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.642 | -0.036 | -5.31 | 0.67 | 0.681 | 0.607 | 5000 |
| 1723218900 | 0.678 | 0.019 | 2.88 | 0.67 | 0.701 | 0.622 | 5000 |
| 1723132500 | 0.659 | 0.008 | 1.23 | 0.6969999 | 0.6969999 | 0.598 | 5000 |
| 1723046100 | 0.651 | -0.14 | -17.70 | 0.749 | 0.778 | 0.638 | 0 |
| 1722959700 | 0.791 | 0.016 | 2.06 | 0.784 | 0.837 | 0.746 | 0 |
| 1722873300 | 0.775 | 0.179 | 30.03 | 0.702 | 0.8179999 | 0.682 | 0 |
| 1722614100 | 0.596 | 0.0330001 | 5.86 | 0.637 | 0.705 | 0.547 | 0 |
| 1722527700 | 0.5629999 | 0.0799999 | 16.56 | 0.506 | 0.581 | 0.502 | 0 |
| 1722441300 | 0.483 | 0.029 | 6.39 | 0.454 | 0.503 | 0.433 | 0 |
| 1722354900 | 0.454 | 0.03 | 7.08 | 0.449 | 0.488 | 0.397 | 0 |
| 1722268500 | 0.424 | 0.001 | 0.24 | 0.419 | 0.434 | 0.355 | 0 |
| 1722009300 | 0.423 | 0.0160001 | 3.93 | 0.374 | 0.454 | 0.367 | 0 |
| 1721922900 | 0.4069999 | -0.054 | -11.71 | 0.51 | 0.633 | 0.367 | 0 |
| 1721836500 | 0.461 | -0.032 | -6.49 | 0.522 | 0.539 | 0.442 | 1500 |
| 1721750100 | 0.493 | -0.005 | -1.00 | 0.515 | 0.533 | 0.449 | 0 |
| 1721663700 | 0.498 | -0.066 | -11.70 | 0.431 | 0.545 | 0.431 | 0 |
| 1721404500 | 0.5639999 | 0.0739999 | 15.10 | 0.495 | 0.5639999 | 0.495 | 0 |
| 1721318100 | 0.49 | -0.04 | -7.55 | 0.557 | 0.557 | 0.455 | 0 |
| 1721231700 | 0.53 | -0.013 | -2.39 | 0.558 | 0.587 | 0.514 | 0 |
| 1721145300 | 0.543 | 0.042 | 8.38 | 0.532 | 0.611 | 0.522 | 0 |
| 1721058900 | 0.501 | 0.0920001 | 22.49 | 0.451 | 0.511 | 0.414 | 0 |
| 1720799700 | 0.4089999 | -0.083 | -16.87 | 0.379 | 0.481 | 0.372 | 0 |
| 1720713300 | 0.492 | -0.077 | -13.53 | 0.586 | 0.586 | 0.463 | 0 |
| 1720626900 | 0.5689999 | -0.094 | -14.18 | 0.667 | 0.667 | 0.561 | 0 |
| 1720540500 | 0.663 | 0.051 | 8.33 | 0.644 | 0.663 | 0.614 | 0 |
| 1720454100 | 0.612 | 0.015 | 2.51 | 0.621 | 0.624 | 0.547 | 0 |
| 1720194900 | 0.597 | -0.049 | -7.59 | 0.657 | 0.66 | 0.574 | 0 |
| 1720108500 | 0.646 | -0.006 | -0.92 | 0.68 | 0.686 | 0.627 | 0 |
| 1720022100 | 0.652 | -0.053 | -7.52 | 0.6909999 | 0.7 | 0.625 | 0 |
| 1719935700 | 0.705 | 0.039 | 5.86 | 0.746 | 0.771 | 0.6889999 | 0 |
| 1719849300 | 0.666 | -0.143 | -17.68 | 0.754 | 0.754 | 0.634 | 0 |
| 1719590100 | 0.809 | 0.008 | 1.00 | 0.792 | 0.8169999 | 0.756 | 0 |
| 1719503700 | 0.801 | 0.054 | 7.23 | 0.775 | 0.8219999 | 0.6949999 | 0 |
| 1719417300 | 0.747 | 0.021 | 2.89 | 0.703 | 0.8199999 | 0.681 | 0 |
| 1719330900 | 0.726 | -0.028 | -3.71 | 0.79 | 0.799 | 0.639 | 0 |
| 1719244500 | 0.754 | -0.053 | -6.57 | 0.828 | 0.833 | 0.75 | 0 |
| 1718985300 | 0.807 | 0.022 | 2.80 | 0.829 | 0.839 | 0.758 | 0 |
| 1718898900 | 0.785 | -0.11 | -12.29 | 0.894 | 0.907 | 0.776 | 0 |
| 1718812500 | 0.895 | 0.038 | 4.43 | 0.87 | 0.898 | 0.827 | 0 |
| 1718726100 | 0.857 | -0.116 | -11.92 | 0.947 | 0.96 | 0.854 | 0 |
| 1718639700 | 0.973 | 0.001 | 0.10 | 0.977 | 1.035 | 0.923 | 0 |
| 1718380500 | 0.972 | 0.229 | 30.82 | 0.74 | 1.021 | 0.74 | 0 |
| 1718294100 | 0.743 | 0.086 | 13.09 | 0.704 | 0.743 | 0.649 | 0 |
| 1718207700 | 0.657 | -0.071 | -9.75 | 0.713 | 0.717 | 0.608 | 0 |
| 1718121300 | 0.728 | 0.112 | 18.18 | 0.5669999 | 0.79 | 0.5669999 | 0 |
| 1718034900 | 0.616 | 0.023 | 3.88 | 0.655 | 0.679 | 0.613 | 0 |
| 1717775700 | 0.593 | 0.087 | 17.19 | 0.544 | 0.635 | 0.468 | 0 |
| 1717689300 | 0.506 | 0.028 | 5.86 | 0.49 | 0.575 | 0.43 | 0 |
| 1717602900 | 0.478 | -0.071 | -12.93 | 0.5689999 | 0.5719999 | 0.4099999 | 0 |
| 1717516500 | 0.549 | 0 | 0.00 | 0.553 | 0.576 | 0.502 | 0 |
| 1717430100 | 0.549 | -0.099 | -15.28 | 0.604 | 0.629 | 0.548 | 0 |
| 1717170900 | 0.648 | -0.019 | -2.85 | 0.671 | 0.715 | 0.648 | 0 |
| 1717084500 | 0.667 | -0.066 | -9.00 | 0.774 | 0.774 | 0.667 | 0 |
| 1716998100 | 0.733 | 0.101 | 15.98 | 0.664 | 0.733 | 0.654 | 5000 |
| 1716911700 | 0.632 | -0.011 | -1.71 | 0.651 | 0.66 | 0.621 | 0 |
| 1716825300 | 0.643 | -0.112 | -14.83 | 0.74 | 0.75 | 0.639 | 5000 |
| 1716566100 | 0.755 | 0.043 | 6.04 | 0.76 | 0.766 | 0.716 | 0 |
| 1716479700 | 0.712 | 0.077 | 12.13 | 0.634 | 0.735 | 0.631 | 0 |
| 1716393300 | 0.635 | 0.0710001 | 12.59 | 0.583 | 0.683 | 0.5669999 | 5000 |
| 1716306900 | 0.5639999 | 0.0079999 | 1.44 | 0.591 | 0.651 | 0.546 | 5000 |
| 1716220500 | 0.556 | 0.053 | 10.54 | 0.537 | 0.556 | 0.473 | 5000 |
| 1715961300 | 0.503 | 0.024 | 5.01 | 0.526 | 0.541 | 0.462 | 5000 |
| 1715874900 | 0.479 | 0.021 | 4.59 | 0.487 | 0.495 | 0.435 | 5000 |
| 1715788500 | 0.458 | -0.132 | -22.37 | 0.594 | 0.596 | 0.446 | 10000 |
| 1715702100 | 0.59 | 0.037 | 6.69 | 0.574 | 0.59 | 0.524 | 0 |
| 1715615700 | 0.553 | 0.006 | 1.10 | 0.611 | 0.629 | 0.541 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
