We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.464 | -0.002 | -0.43 | 0.463 | 0.472 | 0.459 | 0 |
| 1720713300 | 0.466 | 0.02 | 4.48 | 0.444 | 0.471 | 0.442 | 0 |
| 1720626900 | 0.446 | 0.014 | 3.24 | 0.437 | 0.454 | 0.437 | 0 |
| 1720540500 | 0.432 | -0.012 | -2.70 | 0.44 | 0.443 | 0.431 | 0 |
| 1720454100 | 0.444 | 0.007 | 1.60 | 0.431 | 0.448 | 0.431 | 0 |
| 1720194900 | 0.437 | 0.013 | 3.07 | 0.428 | 0.445 | 0.427 | 0 |
| 1720108500 | 0.424 | -0.007 | -1.62 | 0.427 | 0.431 | 0.423 | 0 |
| 1720022100 | 0.431 | 0.006 | 1.41 | 0.43 | 0.433 | 0.42 | 0 |
| 1719935700 | 0.425 | 0.008 | 1.92 | 0.422 | 0.435 | 0.414 | 0 |
| 1719849300 | 0.417 | -0.009 | -2.11 | 0.429 | 0.429 | 0.414 | 0 |
| 1719590100 | 0.426 | -0.003 | -0.70 | 0.43 | 0.434 | 0.421 | 0 |
| 1719503700 | 0.429 | -0.005 | -1.15 | 0.429 | 0.438 | 0.426 | 0 |
| 1719417300 | 0.434 | -0.007 | -1.59 | 0.441 | 0.443 | 0.434 | 0 |
| 1719330900 | 0.441 | -0.002 | -0.45 | 0.446 | 0.45 | 0.439 | 0 |
| 1719244500 | 0.443 | -0.001 | -0.23 | 0.445 | 0.452 | 0.442 | 0 |
| 1718985300 | 0.444 | 0.004 | 0.91 | 0.441 | 0.455 | 0.441 | 0 |
| 1718898900 | 0.44 | 0.002 | 0.46 | 0.432 | 0.448 | 0.431 | 0 |
| 1718812500 | 0.438 | -0.011 | -2.45 | 0.44 | 0.448 | 0.437 | 0 |
| 1718726100 | 0.449 | 0.007 | 1.58 | 0.441 | 0.452 | 0.436 | 0 |
| 1718639700 | 0.442 | -0.002 | -0.45 | 0.441 | 0.454 | 0.438 | 0 |
| 1718380500 | 0.444 | 0.001 | 0.23 | 0.444 | 0.453 | 0.437 | 0 |
| 1718294100 | 0.443 | -0.004 | -0.89 | 0.441 | 0.449 | 0.431 | 0 |
| 1718207700 | 0.447 | 0.022 | 5.18 | 0.43 | 0.451 | 0.42 | 0 |
| 1718121300 | 0.425 | 0.005 | 1.19 | 0.422 | 0.426 | 0.405 | 0 |
| 1718034900 | 0.42 | -0.012 | -2.78 | 0.419 | 0.428 | 0.417 | 0 |
| 1717775700 | 0.432 | -0.026 | -5.68 | 0.454 | 0.455 | 0.429 | 0 |
| 1717689300 | 0.458 | -0.014 | -2.97 | 0.473 | 0.473 | 0.453 | 0 |
| 1717602900 | 0.472 | 0.006 | 1.29 | 0.46 | 0.477 | 0.46 | 0 |
| 1717516500 | 0.466 | 0.007 | 1.53 | 0.457 | 0.471 | 0.455 | 0 |
| 1717430100 | 0.459 | 0.01 | 2.23 | 0.449 | 0.465 | 0.446 | 0 |
| 1717170900 | 0.449 | 0.074 | 19.73 | 0.453 | 0.459 | 0.444 | 0 |
| 1717084500 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.367 | 0 |
| 1716998100 | 0.369 | -0.012 | -3.15 | 0.372 | 0.383 | 0.368 | 0 |
| 1716911700 | 0.381 | -0.009 | -2.31 | 0.387 | 0.391 | 0.379 | 0 |
| 1716825300 | 0.39 | 0.014 | 3.72 | 0.377 | 0.397 | 0.374 | 0 |
| 1716566100 | 0.376 | -0.007 | -1.83 | 0.385 | 0.387 | 0.372 | 0 |
| 1716479700 | 0.383 | -0.022 | -5.43 | 0.403 | 0.4079999 | 0.379 | 0 |
| 1716393300 | 0.405 | -0.009 | -2.17 | 0.406 | 0.412 | 0.401 | 0 |
| 1716306900 | 0.414 | 0 | 0.00 | 0.413 | 0.422 | 0.4089999 | 0 |
| 1716220500 | 0.414 | -0.001 | -0.24 | 0.4069999 | 0.42 | 0.4069999 | 0 |
| 1715961300 | 0.415 | -0.014 | -3.26 | 0.425 | 0.426 | 0.415 | 0 |
| 1715874900 | 0.429 | -0.007 | -1.61 | 0.442 | 0.442 | 0.428 | 400 |
| 1715788500 | 0.436 | 0.024 | 5.83 | 0.416 | 0.437 | 0.414 | 339 |
| 1715702100 | 0.412 | -0.006 | -1.44 | 0.416 | 0.422 | 0.4089999 | 0 |
| 1715615700 | 0.418 | 0.003 | 0.72 | 0.418 | 0.426 | 0.414 | 0 |
| 1715356500 | 0.415 | -0.009 | -2.12 | 0.429 | 0.433 | 0.415 | 0 |
| 1715270100 | 0.424 | -0.006 | -1.40 | 0.424 | 0.433 | 0.42 | 0 |
| 1715183700 | 0.43 | -0.008 | -1.83 | 0.432 | 0.438 | 0.428 | 0 |
| 1715097300 | 0.438 | -0.001 | -0.23 | 0.444 | 0.445 | 0.433 | 739 |
| 1715010900 | 0.439 | 0.002 | 0.46 | 0.444 | 0.45 | 0.438 | 0 |
| 1714751700 | 0.437 | 0.013 | 3.07 | 0.431 | 0.454 | 0.423 | 0 |
| 1714665300 | 0.424 | 0.003 | 0.71 | 0.424 | 0.432 | 0.421 | 0 |
| 1714492500 | 0.421 | -0.018 | -4.10 | 0.437 | 0.438 | 0.418 | 0 |
| 1714406100 | 0.439 | 0.009 | 2.09 | 0.429 | 0.442 | 0.429 | 0 |
| 1714146900 | 0.43 | 0.009 | 2.14 | 0.421 | 0.438 | 0.42 | 0 |
| 1714060500 | 0.421 | -0.011 | -2.55 | 0.431 | 0.439 | 0.415 | 0 |
| 1713974100 | 0.432 | -0.021 | -4.64 | 0.446 | 0.447 | 0.431 | 0 |
| 1713887700 | 0.453 | 0 | 0.00 | 0.457 | 0.46 | 0.443 | 0 |
| 1713801300 | 0.453 | 0.016 | 3.66 | 0.431 | 0.454 | 0.431 | 0 |
| 1713542100 | 0.437 | -0.008 | -1.80 | 0.451 | 0.451 | 0.433 | 0 |
| 1713455700 | 0.445 | -0.008 | -1.77 | 0.458 | 0.462 | 0.444 | 0 |
| 1713369300 | 0.453 | -0.003 | -0.66 | 0.447 | 0.462 | 0.446 | 0 |
| 1713282900 | 0.456 | -0.017 | -3.59 | 0.472 | 0.473 | 0.451 | 0 |
| 1713196500 | 0.473 | -0.015 | -3.07 | 0.482 | 0.486 | 0.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
