We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.0049999 | -0 | -0.20 | 1.0029999 | 1.0129999 | 0.999 | 0 |
| 1720713300 | 1.0069999 | 0.02 | 2.03 | 0.984 | 1.012 | 0.982 | 0 |
| 1720626900 | 0.987 | 0.015 | 1.54 | 0.977 | 0.994 | 0.977 | 0 |
| 1720540500 | 0.972 | -0.012 | -1.22 | 0.98 | 0.983 | 0.971 | 0 |
| 1720454100 | 0.984 | 0.005 | 0.51 | 0.971 | 0.989 | 0.971 | 0 |
| 1720194900 | 0.979 | 0.015 | 1.56 | 0.967 | 0.984 | 0.966 | 0 |
| 1720108500 | 0.964 | -0.006 | -0.62 | 0.966 | 0.97 | 0.963 | 0 |
| 1720022100 | 0.97 | 0.005 | 0.52 | 0.968 | 0.972 | 0.959 | 0 |
| 1719935700 | 0.965 | 0.009 | 0.94 | 0.961 | 0.974 | 0.953 | 0 |
| 1719849300 | 0.956 | -0.009 | -0.93 | 0.968 | 0.968 | 0.953 | 0 |
| 1719590100 | 0.965 | -0.003 | -0.31 | 0.969 | 0.973 | 0.96 | 0 |
| 1719503700 | 0.968 | -0.005 | -0.51 | 0.968 | 0.977 | 0.965 | 0 |
| 1719417300 | 0.973 | -0.007 | -0.71 | 0.979 | 0.982 | 0.973 | 0 |
| 1719330900 | 0.98 | -0.002 | -0.20 | 0.985 | 0.989 | 0.978 | 0 |
| 1719244500 | 0.982 | -0.001 | -0.10 | 0.986 | 0.991 | 0.98 | 2400 |
| 1718985300 | 0.983 | 0.004 | 0.41 | 0.979 | 0.995 | 0.979 | 0 |
| 1718898900 | 0.979 | 0.002 | 0.20 | 0.971 | 0.987 | 0.97 | 0 |
| 1718812500 | 0.977 | -0.011 | -1.11 | 0.979 | 0.987 | 0.976 | 0 |
| 1718726100 | 0.988 | 0.008 | 0.82 | 0.98 | 0.992 | 0.975 | 0 |
| 1718639700 | 0.98 | -0.005 | -0.51 | 0.979 | 0.992 | 0.976 | 0 |
| 1718380500 | 0.985 | 0.003 | 0.31 | 0.98 | 0.995 | 0.978 | 0 |
| 1718294100 | 0.982 | -0.004 | -0.41 | 0.979 | 0.987 | 0.969 | 0 |
| 1718207700 | 0.986 | 0.022 | 2.28 | 0.968 | 0.99 | 0.958 | 0 |
| 1718121300 | 0.964 | 0.006 | 0.63 | 0.96 | 0.964 | 0.943 | 0 |
| 1718034900 | 0.958 | -0.014 | -1.44 | 0.958 | 0.964 | 0.956 | 0 |
| 1717775700 | 0.972 | -0.023 | -2.31 | 0.992 | 0.993 | 0.967 | 0 |
| 1717689300 | 0.995 | -0.016 | -1.58 | 1.01 | 1.01 | 0.99 | 0 |
| 1717602900 | 1.0109999 | 0.01 | 0.60 | 0.998 | 1.0149999 | 0.998 | 0 |
| 1717516500 | 1.0049999 | 0.01 | 0.70 | 0.995 | 1.01 | 0.993 | 0 |
| 1717430100 | 0.998 | 0.009 | 0.91 | 0.987 | 1.004 | 0.984 | 0 |
| 1717170900 | 0.989 | 0.071 | 7.73 | 0.99 | 0.999 | 0.981 | 0 |
| 1717084500 | 0.918 | 0.006 | 0.66 | 0.911 | 0.92 | 0.909 | 0 |
| 1716998100 | 0.912 | -0.012 | -1.30 | 0.915 | 0.926 | 0.911 | 0 |
| 1716911700 | 0.924 | -0.009 | -0.96 | 0.93 | 0.934 | 0.922 | 0 |
| 1716825300 | 0.933 | 0.012 | 1.30 | 0.92 | 0.94 | 0.917 | 0 |
| 1716566100 | 0.921 | -0.004 | -0.43 | 0.927 | 0.929 | 0.914 | 0 |
| 1716479700 | 0.925 | -0.023 | -2.43 | 0.945 | 0.95 | 0.921 | 0 |
| 1716393300 | 0.948 | -0.008 | -0.84 | 0.948 | 0.954 | 0.943 | 0 |
| 1716306900 | 0.956 | 0 | 0.00 | 0.955 | 0.964 | 0.951 | 0 |
| 1716220500 | 0.956 | -0.001 | -0.10 | 0.949 | 0.962 | 0.949 | 0 |
| 1715961300 | 0.957 | -0.013 | -1.34 | 0.967 | 0.968 | 0.957 | 0 |
| 1715874900 | 0.97 | -0.008 | -0.82 | 0.983 | 0.983 | 0.969 | 0 |
| 1715788500 | 0.978 | 0.025 | 2.62 | 0.957 | 0.979 | 0.955 | 0 |
| 1715702100 | 0.953 | -0.008 | -0.83 | 0.957 | 0.963 | 0.95 | 0 |
| 1715615700 | 0.961 | 0.002 | 0.21 | 0.96 | 0.968 | 0.956 | 0 |
| 1715356500 | 0.959 | -0.007 | -0.72 | 0.971 | 0.974 | 0.958 | 0 |
| 1715270100 | 0.966 | -0.006 | -0.62 | 0.966 | 0.975 | 0.962 | 0 |
| 1715183700 | 0.972 | -0.008 | -0.82 | 0.973 | 0.979 | 0.969 | 363 |
| 1715097300 | 0.98 | 0 | 0.00 | 0.985 | 0.986 | 0.974 | 0 |
| 1715010900 | 0.98 | 0.002 | 0.20 | 0.985 | 0.991 | 0.979 | 0 |
| 1714751700 | 0.978 | 0.013 | 1.35 | 0.972 | 0.995 | 0.964 | 163 |
| 1714665300 | 0.965 | 0.004 | 0.42 | 0.965 | 0.973 | 0.962 | 0 |
| 1714492500 | 0.961 | -0.019 | -1.94 | 0.978 | 0.979 | 0.959 | 0 |
| 1714406100 | 0.98 | 0.009 | 0.93 | 0.97 | 0.983 | 0.97 | 0 |
| 1714146900 | 0.971 | 0.01 | 1.04 | 0.961 | 0.979 | 0.961 | 0 |
| 1714060500 | 0.961 | -0.011 | -1.13 | 0.971 | 0.979 | 0.955 | 0 |
| 1713974100 | 0.972 | -0.022 | -2.21 | 0.986 | 0.987 | 0.971 | 0 |
| 1713887700 | 0.994 | 0 | 0.00 | 0.998 | 1.002 | 0.983 | 300 |
| 1713801300 | 0.994 | 0.016 | 1.64 | 0.972 | 0.997 | 0.972 | 500 |
| 1713542100 | 0.978 | -0.007 | -0.71 | 0.992 | 0.992 | 0.973 | 0 |
| 1713455700 | 0.985 | -0.008 | -0.81 | 0.998 | 1.0029999 | 0.984 | 0 |
| 1713369300 | 0.993 | -0.003 | -0.30 | 0.987 | 1.002 | 0.986 | 0 |
| 1713282900 | 0.996 | -0.017 | -1.68 | 1.012 | 1.0129999 | 0.991 | 0 |
| 1713196500 | 1.0129999 | -0.02 | -1.46 | 1.022 | 1.026 | 1.0089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
