P1P6T1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 17 2024 | 2.125 | 0.01 | 0.47% | 2.11 | 2.125 | 2.11 | 0 |
Oct 16 2024 | 2.115 | 0.01 | 0.48% | 2.11 | 2.12 | 2.11 | 0 |
Oct 15 2024 | 2.105 | 0.02 | 0.72% | 2.095 | 2.11 | 2.095 | 0 |
Oct 14 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.095 | 2.09 | 0 |
Oct 11 2024 | 2.09 | -0.01 | -0.48% | 2.095 | 2.10 | 2.08 | 0 |
Oct 10 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.085 | 0 |
Oct 09 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.105 | 2.10 | 0 |
Oct 08 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.10 | 0 |
Oct 07 2024 | 2.105 | -0.02 | -0.71% | 2.115 | 2.115 | 2.10 | 0 |
Oct 04 2024 | 2.12 | -0.03 | -1.17% | 2.14 | 2.145 | 2.12 | 0 |
Oct 03 2024 | 2.145 | -0.01 | -0.23% | 2.15 | 2.15 | 2.14 | 0 |
Oct 02 2024 | 2.15 | -0.01 | -0.23% | 2.155 | 2.155 | 2.15 | 0 |
Oct 01 2024 | 2.155 | 0.00 | 0.23% | 2.155 | 2.17 | 2.15 | 0 |
Sep 30 2024 | 2.15 | -0.01 | -0.23% | 2.15 | 2.155 | 2.135 | 0 |
Sep 27 2024 | 2.155 | 0.00 | 0.00% | 2.145 | 2.165 | 2.145 | 0 |
Sep 26 2024 | 2.155 | 0.01 | 0.47% | 2.155 | 2.165 | 2.15 | 0 |
Sep 25 2024 | 2.145 | -0.02 | -0.69% | 2.155 | 2.16 | 2.145 | 0 |
Sep 24 2024 | 2.16 | 0.02 | 0.70% | 2.14 | 2.16 | 2.14 | 0 |
Sep 23 2024 | 2.145 | 0.02 | 0.94% | 2.13 | 2.145 | 2.13 | 0 |
Sep 20 2024 | 2.125 | -0.01 | -0.47% | 2.135 | 2.135 | 2.12 | 0 |
Sep 19 2024 | 2.135 | 0.02 | 0.95% | 2.12 | 2.135 | 2.12 | 0 |
Sep 18 2024 | 2.115 | -0.02 | -0.70% | 2.125 | 2.125 | 2.115 | 0 |
Sep 17 2024 | 2.13 | -0.02 | -0.70% | 2.135 | 2.135 | 2.13 | 0 |
Sep 16 2024 | 2.145 | 0.00 | 0.23% | 2.135 | 2.15 | 2.135 | 0 |
Sep 13 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.145 | 2.135 | 0 |
Sep 12 2024 | 2.13 | -0.02 | -0.93% | 2.14 | 2.145 | 2.13 | 0 |
Sep 11 2024 | 2.15 | 0.02 | 0.70% | 2.14 | 2.15 | 2.135 | 0 |
Sep 10 2024 | 2.135 | 0.00 | 0.23% | 2.125 | 2.135 | 2.125 | 0 |
Sep 09 2024 | 2.13 | 0.00 | 0.00% | 2.115 | 2.13 | 2.115 | 0 |
Sep 06 2024 | 2.13 | 0.01 | 0.47% | 2.125 | 2.135 | 2.12 | 9,380 |
Sep 05 2024 | 2.12 | 0.00 | 0.00% | 2.115 | 2.125 | 2.11 | 0 |
Sep 04 2024 | 2.12 | 0.02 | 1.19% | 2.095 | 2.12 | 2.095 | 0 |
Sep 03 2024 | 2.095 | 0.01 | 0.24% | 2.085 | 2.10 | 2.08 | 0 |
Sep 02 2024 | 2.09 | -0.01 | -0.24% | 2.085 | 2.10 | 2.08 | 0 |
Aug 30 2024 | 2.095 | -0.01 | -0.24% | 2.105 | 2.105 | 2.09 | 0 |
Aug 29 2024 | 2.10 | 0.00 | 0.00% | 2.095 | 2.11 | 2.095 | 0 |
Aug 28 2024 | 2.10 | 0.00 | 0.00% | 2.095 | 2.105 | 2.095 | 0 |
Aug 27 2024 | 2.10 | -0.01 | -0.24% | 2.10 | 2.105 | 2.095 | 0 |
Aug 26 2024 | 2.105 | -0.01 | -0.47% | 2.11 | 2.115 | 2.105 | 0 |
Aug 23 2024 | 2.115 | 0.01 | 0.48% | 2.11 | 2.12 | 2.105 | 0 |
Aug 22 2024 | 2.105 | -0.01 | -0.47% | 2.11 | 2.12 | 2.105 | 0 |
Aug 21 2024 | 2.115 | 0.01 | 0.48% | 2.10 | 2.115 | 2.10 | 0 |
Aug 20 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.105 | 2.10 | 0 |
Aug 19 2024 | 2.10 | 0.00 | 0.24% | 2.105 | 2.105 | 2.095 | 0 |
Aug 16 2024 | 2.095 | -0.03 | -1.18% | 2.10 | 2.11 | 2.095 | 0 |
Aug 14 2024 | 2.12 | -0.01 | -0.24% | 2.13 | 2.13 | 2.12 | 0 |
Aug 13 2024 | 2.125 | 0.02 | 0.71% | 2.115 | 2.125 | 2.11 | 0 |
Aug 12 2024 | 2.11 | -0.01 | -0.24% | 2.11 | 2.115 | 2.105 | 0 |
Aug 09 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.12 | 2.11 | 0 |
Aug 08 2024 | 2.11 | 0.00 | 0.00% | 2.115 | 2.12 | 2.105 | 0 |
Aug 07 2024 | 2.11 | -0.01 | -0.24% | 2.11 | 2.115 | 2.105 | 0 |
Aug 06 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.125 | 2.11 | 0 |
Aug 05 2024 | 2.115 | -0.01 | -0.47% | 2.14 | 2.145 | 2.115 | 0 |
Aug 02 2024 | 2.125 | 0.02 | 0.71% | 2.11 | 2.13 | 2.11 | 0 |
Aug 01 2024 | 2.11 | 0.00 | 0.24% | 2.105 | 2.115 | 2.10 | 0 |
Jul 31 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.115 | 2.10 | 0 |
Jul 30 2024 | 2.10 | 0.00 | 0.24% | 2.10 | 2.105 | 2.09 | 0 |
Jul 29 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.10 | 2.095 | 0 |
Jul 26 2024 | 2.09 | 0.00 | 0.24% | 2.08 | 2.095 | 2.08 | 0 |
Jul 25 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.09 | 2.08 | 0 |
Jul 24 2024 | 2.08 | 0.00 | 0.00% | 2.085 | 2.09 | 2.08 | 0 |
Jul 23 2024 | 2.08 | 0.00 | 0.24% | 2.08 | 2.085 | 2.075 | 0 |
Jul 22 2024 | 2.075 | -0.01 | -0.48% | 2.075 | 2.085 | 2.075 | 0 |