P1P712 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 14.00 | -0.43 | -2.98% | 14.55 | 14.55 | 13.88 | 0 |
Jul 17 2024 | 14.43 | -0.36 | -2.43% | 14.80 | 14.85 | 14.20 | 0 |
Jul 16 2024 | 14.79 | 0.52 | 3.64% | 14.47 | 14.84 | 14.44 | 0 |
Jul 15 2024 | 14.27 | 0.78 | 5.78% | 13.77 | 14.29 | 13.51 | 0 |
Jul 12 2024 | 13.49 | -0.75 | -5.27% | 14.31 | 14.38 | 13.48 | 0 |
Jul 11 2024 | 14.24 | -0.27 | -1.86% | 14.60 | 14.61 | 14.06 | 0 |
Jul 10 2024 | 14.51 | -0.47 | -3.14% | 14.94 | 15.00 | 14.45 | 0 |
Jul 09 2024 | 14.98 | 0.76 | 5.34% | 14.33 | 14.98 | 14.05 | 0 |
Jul 08 2024 | 14.22 | 0.36 | 2.60% | 13.64 | 14.23 | 13.34 | 0 |
Jul 05 2024 | 13.86 | -0.10 | -0.72% | 14.10 | 14.10 | 13.73 | 0 |
Jul 04 2024 | 13.96 | -0.12 | -0.85% | 14.44 | 14.44 | 13.85 | 0 |
Jul 03 2024 | 14.08 | -0.19 | -1.33% | 14.05 | 14.24 | 13.74 | 0 |
Jul 02 2024 | 14.27 | 0.62 | 4.54% | 13.77 | 14.51 | 13.77 | 0 |
Jul 01 2024 | 13.65 | -0.26 | -1.87% | 13.35 | 13.65 | 13.15 | 0 |
Jun 28 2024 | 13.91 | 1.33 | 10.57% | 12.74 | 14.07 | 12.64 | 0 |
Jun 27 2024 | 12.58 | 1.53 | 13.85% | 11.14 | 13.26 | 10.72 | 0 |
Jun 26 2024 | 11.05 | -0.30 | -2.64% | 11.06 | 11.35 | 10.91 | 0 |
Jun 25 2024 | 11.35 | 0.70 | 6.57% | 10.91 | 11.35 | 10.74 | 0 |
Jun 24 2024 | 10.65 | -0.15 | -1.39% | 10.97 | 10.99 | 10.47 | 0 |
Jun 21 2024 | 10.80 | 0.10 | 0.93% | 10.85 | 11.02 | 10.64 | 0 |
Jun 20 2024 | 10.70 | -0.48 | -4.29% | 11.55 | 11.55 | 10.63 | 0 |
Jun 19 2024 | 11.18 | 0.37 | 3.42% | 10.91 | 11.74 | 10.89 | 0 |
Jun 18 2024 | 10.81 | 0.61 | 5.98% | 10.07 | 11.05 | 10.03 | 0 |
Jun 17 2024 | 10.20 | -0.62 | -5.73% | 10.98 | 10.99 | 10.20 | 0 |
Jun 14 2024 | 10.82 | 0.93 | 9.40% | 9.86 | 11.02 | 9.86 | 0 |
Jun 13 2024 | 9.89 | 0.60 | 6.46% | 9.64 | 10.08 | 9.34 | 0 |
Jun 12 2024 | 9.29 | -0.40 | -4.13% | 9.77 | 9.79 | 9.24 | 0 |
Jun 11 2024 | 9.69 | 0.11 | 1.15% | 9.63 | 9.93 | 9.20 | 0 |
Jun 10 2024 | 9.58 | 0.21 | 2.24% | 9.70 | 9.97 | 9.28 | 0 |
Jun 07 2024 | 9.37 | 0.21 | 2.29% | 9.43 | 9.56 | 9.12 | 0 |
Jun 06 2024 | 9.16 | -0.17 | -1.82% | 9.43 | 9.43 | 8.74 | 0 |
Jun 05 2024 | 9.33 | -0.33 | -3.42% | 9.57 | 9.74 | 9.14 | 0 |
Jun 04 2024 | 9.66 | -0.27 | -2.72% | 10.16 | 10.26 | 9.30 | 0 |
Jun 03 2024 | 9.93 | -0.03 | -0.30% | 9.49 | 10.26 | 9.41 | 0 |
May 31 2024 | 9.96 | -0.44 | -4.23% | 10.43 | 10.54 | 9.92 | 0 |
May 30 2024 | 10.40 | -0.48 | -4.41% | 11.35 | 11.39 | 10.39 | 0 |
May 29 2024 | 10.88 | 0.50 | 4.82% | 10.52 | 11.07 | 10.45 | 0 |
May 28 2024 | 10.38 | 0.40 | 4.01% | 10.30 | 10.47 | 9.98 | 0 |
May 27 2024 | 9.98 | -0.17 | -1.67% | 10.27 | 10.29 | 9.94 | 0 |
May 24 2024 | 10.15 | 0.31 | 3.15% | 9.96 | 10.22 | 9.77 | 0 |
May 23 2024 | 9.84 | 0.24 | 2.50% | 9.74 | 10.02 | 9.43 | 0 |
May 22 2024 | 9.60 | -0.64 | -6.25% | 10.26 | 10.36 | 9.48 | 0 |
May 21 2024 | 10.24 | 0.19 | 1.89% | 10.31 | 10.56 | 10.13 | 0 |
May 20 2024 | 10.05 | -0.09 | -0.89% | 10.03 | 10.16 | 9.81 | 0 |
May 17 2024 | 10.14 | 0.49 | 5.08% | 9.84 | 10.28 | 9.71 | 0 |
May 16 2024 | 9.65 | 0.34 | 3.65% | 9.42 | 9.68 | 9.20 | 0 |
May 15 2024 | 9.31 | 0.10 | 1.09% | 9.25 | 9.76 | 9.12 | 0 |
May 14 2024 | 9.21 | -0.18 | -1.92% | 9.60 | 9.63 | 9.16 | 0 |
May 13 2024 | 9.39 | -0.26 | -2.69% | 9.64 | 9.64 | 9.26 | 0 |
May 10 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.78 | 9.49 | 0 |
May 09 2024 | 9.64 | -0.58 | -5.68% | 10.42 | 10.47 | 9.54 | 0 |
May 08 2024 | 10.22 | -0.27 | -2.57% | 10.56 | 10.56 | 10.00 | 0 |
May 07 2024 | 10.49 | -0.28 | -2.60% | 10.84 | 11.05 | 10.43 | 0 |
May 06 2024 | 10.77 | -0.18 | -1.64% | 10.96 | 10.96 | 10.43 | 0 |
May 03 2024 | 10.95 | -0.41 | -3.61% | 11.40 | 11.49 | 10.62 | 0 |
May 02 2024 | 11.36 | 0.31 | 2.81% | 11.25 | 11.63 | 11.19 | 0 |
Apr 30 2024 | 11.05 | -0.12 | -1.07% | 11.39 | 11.43 | 10.60 | 0 |
Apr 29 2024 | 11.17 | -0.19 | -1.67% | 11.27 | 11.30 | 10.90 | 0 |
Apr 26 2024 | 11.36 | -0.80 | -6.58% | 11.77 | 11.78 | 11.31 | 0 |
Apr 25 2024 | 12.16 | 0.56 | 4.83% | 11.81 | 12.45 | 11.42 | 0 |
Apr 24 2024 | 11.60 | 0.01 | 0.09% | 11.48 | 11.67 | 11.04 | 0 |
Apr 23 2024 | 11.59 | 0.01 | 0.09% | 11.63 | 11.65 | 11.18 | 0 |
Apr 22 2024 | 11.58 | 0.58 | 5.27% | 11.04 | 11.74 | 10.95 | 0 |