We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 6.89 | 0.01 | 0.15 | 6.66 | 7 | 6.64 | 0 |
| 1730393700 | 6.88 | -0.32 | -4.44 | 7.07 | 7.08 | 6.77 | 250 |
| 1730307300 | 7.2 | 0.14 | 1.98 | 7.14 | 7.34 | 7.03 | 0 |
| 1730220900 | 7.06 | -0.15 | -2.08 | 7.23 | 7.24 | 7 | 0 |
| 1730134500 | 7.21 | 0.22 | 3.15 | 6.98 | 7.23 | 6.95 | 0 |
| 1729871700 | 6.99 | 0.05 | 0.72 | 6.97 | 7.12 | 6.95 | 570 |
| 1729785300 | 6.94 | 0.01 | 0.14 | 6.97 | 7.05 | 6.94 | 0 |
| 1729698900 | 6.93 | -0.16 | -2.26 | 7.09 | 7.13 | 6.92 | 0 |
| 1729612500 | 7.09 | -0.06 | -0.84 | 7.1 | 7.14 | 6.99 | 0 |
| 1729526100 | 7.15 | -0.32 | -4.28 | 7.49 | 7.53 | 7.15 | 0 |
| 1729266900 | 7.47 | 0 | 0.00 | 7.53 | 7.66 | 7.47 | 0 |
| 1729180500 | 7.47 | -0.1 | -1.32 | 7.61 | 7.66 | 7.45 | 0 |
| 1729094100 | 7.57 | 0.25 | 3.42 | 7.3 | 7.6 | 7.28 | 2640 |
| 1729007700 | 7.32 | 0.18 | 2.52 | 7.22 | 7.33 | 7.13 | 280 |
| 1728921300 | 7.14 | 0.17 | 2.44 | 7.11 | 7.2 | 7 | 0 |
| 1728662100 | 6.97 | 0.38 | 5.77 | 6.65 | 6.97 | 6.5599999 | 0 |
| 1728575700 | 6.59 | -0.28 | -4.08 | 6.72 | 6.77 | 6.47 | 0 |
| 1728489300 | 6.87 | 0.13 | 1.93 | 6.67 | 6.88 | 6.62 | 0 |
| 1728402900 | 6.74 | 0 | 0.00 | 6.66 | 6.74 | 6.61 | 0 |
| 1728316500 | 6.74 | 0 | 0.00 | 6.86 | 6.89 | 6.68 | 0 |
| 1728057300 | 6.74 | 0.18 | 2.74 | 6.57 | 6.95 | 6.54 | 0 |
| 1727970900 | 6.5599999 | -0.13 | -1.94 | 6.64 | 6.66 | 6.48 | 0 |
| 1727884500 | 6.69 | 0.06 | 0.90 | 6.63 | 6.78 | 6.53 | 0 |
| 1727798100 | 6.63 | -0.33 | -4.74 | 6.9 | 6.97 | 6.58 | 0 |
| 1727711700 | 6.96 | -0.06 | -0.85 | 6.86 | 6.99 | 6.71 | 0 |
| 1727452500 | 7.02 | 0.23 | 3.39 | 6.74 | 7.06 | 6.71 | 0 |
| 1727366100 | 6.79 | -0.02 | -0.29 | 6.8 | 6.95 | 6.71 | 0 |
| 1727279700 | 6.81 | -0.09 | -1.30 | 6.79 | 6.93 | 6.77 | 0 |
| 1727193300 | 6.9 | 0.04 | 0.58 | 6.93 | 6.99 | 6.77 | 0 |
| 1727106900 | 6.86 | -0.15 | -2.14 | 7.06 | 7.09 | 6.84 | 0 |
| 1726847700 | 7.01 | -0.11 | -1.54 | 7.15 | 7.16 | 6.99 | 0 |
| 1726761300 | 7.12 | 0.35 | 5.17 | 7.07 | 7.4 | 6.98 | 0 |
| 1726674900 | 6.77 | -0.21 | -3.01 | 6.82 | 6.86 | 6.72 | 0 |
| 1726588500 | 6.98 | 0.44 | 6.73 | 6.63 | 6.98 | 6.63 | 0 |
| 1726502100 | 6.54 | 0 | 0.00 | 6.67 | 6.74 | 6.5199999 | 770 |
| 1726242900 | 6.54 | 0.45 | 7.39 | 6.17 | 6.54 | 6.15 | 80 |
| 1726156500 | 6.09 | 0.46 | 8.17 | 5.96 | 6.1 | 5.89 | 0 |
| 1726070100 | 5.63 | -0.2 | -3.43 | 5.69 | 5.87 | 5.49 | 95 |
| 1725983700 | 5.83 | -0.09 | -1.52 | 5.8 | 5.92 | 5.71 | 0 |
| 1725897300 | 5.92 | 0.14 | 2.42 | 5.82 | 6 | 5.8099999 | 0 |
| 1725638100 | 5.78 | -0.34 | -5.56 | 6.15 | 6.24 | 5.78 | 0 |
| 1725551700 | 6.12 | -0.27 | -4.23 | 6.23 | 6.33 | 6.12 | 0 |
| 1725465300 | 6.39 | -0.19 | -2.89 | 6.28 | 6.49 | 6.22 | 0 |
| 1725378900 | 6.58 | -0.36 | -5.19 | 6.89 | 6.93 | 6.49 | 0 |
| 1725292500 | 6.94 | 0.12 | 1.76 | 6.92 | 6.95 | 6.82 | 0 |
| 1725033300 | 6.82 | -0.08 | -1.16 | 6.88 | 6.98 | 6.82 | 0 |
| 1724946900 | 6.9 | 0.22 | 3.29 | 6.75 | 6.94 | 6.69 | 0 |
| 1724860500 | 6.68 | -0.06 | -0.89 | 6.82 | 6.82 | 6.68 | 0 |
| 1724774100 | 6.74 | -0.16 | -2.32 | 6.94 | 6.98 | 6.72 | 0 |
| 1724687700 | 6.9 | -0.05 | -0.72 | 6.93 | 7.11 | 6.9 | 0 |
| 1724428500 | 6.95 | 0.52 | 8.09 | 6.44 | 6.95 | 6.42 | 0 |
| 1724342100 | 6.43 | 0.04 | 0.63 | 6.5 | 6.57 | 6.42 | 0 |
| 1724255700 | 6.39 | 0.13 | 2.08 | 6.33 | 6.45 | 6.3 | 0 |
| 1724169300 | 6.26 | -0.19 | -2.95 | 6.54 | 6.62 | 6.26 | 80 |
| 1724082900 | 6.45 | 0.19 | 3.04 | 6.35 | 6.45 | 6.3 | 0 |
| 1723823700 | 6.26 | 0.45 | 7.75 | 6.4 | 6.46 | 6.21 | 0 |
| 1723650900 | 5.8099999 | 0.01 | 0.17 | 5.95 | 6.16 | 5.74 | 0 |
| 1723564500 | 5.8 | 0.15 | 2.65 | 5.73 | 5.86 | 5.6 | 0 |
| 1723478100 | 5.65 | -0.2 | -3.42 | 5.83 | 5.88 | 5.65 | 0 |
| 1723218900 | 5.85 | 0.05 | 0.86 | 5.88 | 6.05 | 5.8 | 750 |
| 1723132500 | 5.8 | -0.01 | -0.17 | 5.43 | 5.8099999 | 5.33 | 0 |
| 1723046100 | 5.8099999 | 0.18 | 3.20 | 5.86 | 6.0599999 | 5.79 | 0 |
| 1722959700 | 5.63 | 0.2 | 3.68 | 5.8 | 5.86 | 5.46 | 1500 |
| 1722873300 | 5.43 | -0.56 | -9.35 | 5.3 | 5.48 | 5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
