We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 11.43 | 0.23 | 2.05 | 12.03 | 12.06 | 11.43 | 0 |
| 1722009300 | 11.2 | -0.07 | -0.62 | 11.04 | 11.26 | 10.85 | 0 |
| 1721922900 | 11.27 | -0.77 | -6.40 | 12.04 | 12.04 | 10.77 | 0 |
| 1721836500 | 12.04 | -1.45 | -10.75 | 13.21 | 13.23 | 12.03 | 0 |
| 1721750100 | 13.49 | 0.74 | 5.80 | 13.11 | 13.54 | 13.01 | 0 |
| 1721663700 | 12.75 | 0.1 | 0.79 | 12.66 | 13.16 | 12.62 | 0 |
| 1721404500 | 12.65 | 0.2 | 1.61 | 13.12 | 13.12 | 11.61 | 0 |
| 1721318100 | 12.45 | -0.34 | -2.66 | 13.19 | 13.54 | 12.41 | 0 |
| 1721231700 | 12.79 | -0.82 | -6.02 | 13.52 | 13.52 | 12.67 | 0 |
| 1721145300 | 13.61 | -0.61 | -4.29 | 14.26 | 14.28 | 13.52 | 0 |
| 1721058900 | 14.22 | 0.07 | 0.49 | 14.29 | 14.38 | 14.02 | 0 |
| 1720799700 | 14.15 | 0.19 | 1.36 | 14.29 | 14.43 | 13.82 | 0 |
| 1720713300 | 13.96 | -0.89 | -5.99 | 15.41 | 15.46 | 13.96 | 0 |
| 1720626900 | 14.85 | -0.2 | -1.33 | 14.94 | 15.15 | 14.72 | 0 |
| 1720540500 | 15.05 | -0.23 | -1.51 | 15.67 | 15.67 | 15.03 | 0 |
| 1720454100 | 15.28 | 0.01 | 0.07 | 15.65 | 15.8 | 15.19 | 0 |
| 1720194900 | 15.27 | 0.25 | 1.66 | 15.13 | 15.47 | 14.95 | 0 |
| 1720108500 | 15.02 | 0.14 | 0.94 | 15.06 | 15.16 | 14.93 | 0 |
| 1720022100 | 14.88 | 0.25 | 1.71 | 15.01 | 15.05 | 14.66 | 0 |
| 1719935700 | 14.63 | 0.4 | 2.81 | 14.71 | 14.77 | 14.36 | 0 |
| 1719849300 | 14.23 | -0.1 | -0.70 | 14.17 | 14.25 | 13.7 | 0 |
| 1719590100 | 14.33 | -0.22 | -1.51 | 14.68 | 14.72 | 14.31 | 0 |
| 1719503700 | 14.55 | 0.13 | 0.90 | 14.39 | 14.62 | 14.37 | 0 |
| 1719417300 | 14.42 | 0.38 | 2.71 | 14.4 | 14.49 | 14.07 | 18 |
| 1719330900 | 14.04 | -0.03 | -0.21 | 14.04 | 14.17 | 13.82 | 0 |
| 1719244500 | 14.07 | 0.11 | 0.79 | 14.26 | 14.38 | 13.8 | 0 |
| 1718985300 | 13.96 | 0.4 | 2.95 | 13.96 | 14.17 | 13.73 | 18 |
| 1718898900 | 13.56 | -0.56 | -3.97 | 14.12 | 14.2 | 13.38 | 0 |
| 1718812500 | 14.12 | 0.41 | 2.99 | 14 | 14.31 | 13.99 | 60 |
| 1718726100 | 13.71 | 0.12 | 0.88 | 14.17 | 14.33 | 13.68 | 80 |
| 1718639700 | 13.59 | 0.15 | 1.12 | 13.67 | 13.74 | 13.37 | 0 |
| 1718380500 | 13.44 | -0.01 | -0.07 | 13.49 | 13.54 | 13.17 | 0 |
| 1718294100 | 13.45 | 0.53 | 4.10 | 13.46 | 13.57 | 13.11 | 0 |
| 1718207700 | 12.92 | 0.81 | 6.69 | 12.73 | 13.06 | 12.71 | 0 |
| 1718121300 | 12.11 | 0.08 | 0.67 | 12.17 | 12.23 | 11.9 | 0 |
| 1718034900 | 12.03 | 0.25 | 2.12 | 11.77 | 12.11 | 11.77 | 500 |
| 1717775700 | 11.78 | 0.36 | 3.15 | 11.84 | 11.94 | 11.68 | 0 |
| 1717689300 | 11.42 | 0.08 | 0.71 | 11.7 | 11.8 | 11.42 | 0 |
| 1717602900 | 11.34 | 0.76 | 7.18 | 11.2 | 11.36 | 10.98 | 0 |
| 1717516500 | 10.58 | -0.03 | -0.28 | 10.87 | 10.94 | 10.47 | 0 |
| 1717430100 | 10.61 | 0.49 | 4.84 | 11.14 | 11.23 | 10.5 | 0 |
| 1717170900 | 10.12 | -1.18 | -10.44 | 11 | 11.27 | 10.07 | 500 |
| 1717084500 | 11.3 | -0.95 | -7.76 | 11.99 | 12.09 | 11.17 | 0 |
| 1716998100 | 12.25 | 0.13 | 1.07 | 12.33 | 12.37 | 12.03 | 0 |
| 1716911700 | 12.12 | -0.46 | -3.66 | 12.61 | 12.61 | 11.96 | 0 |
| 1716825300 | 12.58 | 0.36 | 2.95 | 12.48 | 12.71 | 12.39 | 0 |
| 1716566100 | 12.22 | -0.31 | -2.47 | 12.25 | 12.37 | 11.85 | 0 |
| 1716479700 | 12.53 | 0.06 | 0.48 | 12.75 | 12.9 | 12.36 | 30 |
| 1716393300 | 12.47 | 0.18 | 1.46 | 12.52 | 12.65 | 12.31 | 0 |
| 1716306900 | 12.29 | 0.47 | 3.98 | 12.05 | 12.33 | 11.92 | 0 |
| 1716220500 | 11.82 | 0.44 | 3.87 | 11.75 | 12.03 | 11.54 | 0 |
| 1715961300 | 11.38 | -0.4 | -3.40 | 11.77 | 11.87 | 11.3 | 0 |
| 1715874900 | 11.78 | 0.23 | 1.99 | 11.97 | 11.97 | 11.74 | 500 |
| 1715788500 | 11.55 | 0.6 | 5.48 | 11.32 | 11.57 | 11.19 | 0 |
| 1715702100 | 10.95 | 0.02 | 0.18 | 11.11 | 11.19 | 10.73 | 0 |
| 1715615700 | 10.93 | -0.01 | -0.09 | 11.57 | 11.64 | 10.67 | 0 |
| 1715356500 | 10.94 | 0.09 | 0.83 | 11.09 | 11.18 | 10.89 | 0 |
| 1715270100 | 10.85 | 0.04 | 0.37 | 10.72 | 10.87 | 10.56 | 0 |
| 1715183700 | 10.81 | -0.07 | -0.64 | 10.78 | 10.89 | 10.48 | 0 |
| 1715097300 | 10.88 | 0.28 | 2.64 | 11.1 | 11.19 | 10.78 | 0 |
| 1715010900 | 10.6 | 0.35 | 3.41 | 10.57 | 10.68 | 10.32 | 0 |
| 1714751700 | 10.25 | 0.72 | 7.56 | 9.82 | 10.33 | 9.77 | 0 |
| 1714665300 | 9.53 | 0 | 0.00 | 9.74 | 9.86 | 9.41 | 50 |
| 1714492500 | 9.53 | -0.34 | -3.44 | 10.19 | 10.24 | 9.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
