Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1PBO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 10.60 | -0.10 | -0.93% | 10.94 | 10.98 | 10.53 | 1,950 |
| Nov 07 2024 | 10.70 | 0.83 | 8.41% | 10.47 | 10.72 | 10.26 | 0 |
| Nov 06 2024 | 9.87 | 0.33 | 3.46% | 10.04 | 10.28 | 9.65 | 0 |
| Nov 05 2024 | 9.54 | 0.48 | 5.30% | 9.29 | 9.54 | 9.23 | 0 |
| Nov 04 2024 | 9.06 | -0.56 | -5.82% | 9.48 | 9.57 | 8.84 | 0 |
| Nov 01 2024 | 9.62 | 0.50 | 5.48% | 9.35 | 9.75 | 9.12 | 0 |
| Oct 31 2024 | 9.12 | -2.60 | -22.18% | 9.91 | 10.19 | 8.93 | 9,015 |
| Oct 30 2024 | 11.72 | 0.50 | 4.46% | 11.94 | 12.34 | 11.44 | 63 |
| Oct 29 2024 | 11.22 | 0.17 | 1.54% | 11.13 | 11.22 | 10.86 | 0 |
| Oct 28 2024 | 11.05 | -0.24 | -2.13% | 11.48 | 11.57 | 11.01 | 0 |
| Oct 25 2024 | 11.29 | 0.55 | 5.12% | 10.83 | 11.42 | 10.83 | 0 |
| Oct 24 2024 | 10.74 | -0.38 | -3.42% | 11.00 | 11.11 | 10.62 | 0 |
| Oct 23 2024 | 11.12 | 0.24 | 2.21% | 11.05 | 11.54 | 11.03 | 0 |
| Oct 22 2024 | 10.88 | 1.12 | 11.48% | 10.29 | 11.13 | 10.10 | 0 |
| Oct 21 2024 | 9.76 | -0.35 | -3.46% | 10.21 | 10.21 | 9.75 | 0 |
| Oct 18 2024 | 10.11 | 0.05 | 0.50% | 10.25 | 10.29 | 9.99 | 0 |
| Oct 17 2024 | 10.06 | 0.22 | 2.24% | 10.04 | 10.54 | 9.96 | 500 |
| Oct 16 2024 | 9.84 | -0.15 | -1.50% | 10.40 | 10.41 | 9.49 | 0 |
| Oct 15 2024 | 9.99 | -0.24 | -2.35% | 10.34 | 10.56 | 9.90 | 0 |
| Oct 14 2024 | 10.23 | 0.38 | 3.86% | 10.03 | 10.62 | 9.99 | 0 |
| Oct 11 2024 | 9.85 | -0.06 | -0.61% | 10.12 | 10.12 | 9.72 | 0 |
| Oct 10 2024 | 9.91 | -0.29 | -2.84% | 10.12 | 10.30 | 9.76 | 0 |
| Oct 09 2024 | 10.20 | 0.54 | 5.59% | 9.83 | 10.21 | 9.83 | 0 |
| Oct 08 2024 | 9.66 | -0.21 | -2.13% | 9.49 | 9.83 | 9.09 | 0 |
| Oct 07 2024 | 9.87 | -0.07 | -0.70% | 10.04 | 10.08 | 9.77 | 0 |
| Oct 04 2024 | 9.94 | -0.01 | -0.10% | 10.06 | 10.59 | 9.86 | 60 |
| Oct 03 2024 | 9.95 | -0.19 | -1.87% | 10.07 | 10.28 | 9.87 | 0 |
| Oct 02 2024 | 10.14 | -0.02 | -0.20% | 10.34 | 10.48 | 9.98 | 0 |
| Oct 01 2024 | 10.16 | -0.66 | -6.10% | 11.14 | 11.23 | 10.16 | 0 |
| Sep 30 2024 | 10.82 | -0.25 | -2.26% | 10.91 | 11.03 | 10.69 | 0 |
| Sep 27 2024 | 11.07 | 0.02 | 0.18% | 11.31 | 11.44 | 11.06 | 0 |
| Sep 26 2024 | 11.05 | -0.17 | -1.52% | 11.73 | 11.76 | 11.05 | 0 |
| Sep 25 2024 | 11.22 | 0.17 | 1.54% | 11.12 | 11.22 | 11.02 | 0 |
| Sep 24 2024 | 11.05 | -0.56 | -4.82% | 11.63 | 11.67 | 10.77 | 0 |
| Sep 23 2024 | 11.61 | 0.05 | 0.43% | 11.88 | 11.92 | 11.30 | 0 |
| Sep 20 2024 | 11.56 | -0.45 | -3.75% | 12.08 | 12.08 | 11.55 | 0 |
| Sep 19 2024 | 12.01 | 0.66 | 5.81% | 11.90 | 12.25 | 11.80 | 0 |
| Sep 18 2024 | 11.35 | -0.36 | -3.07% | 11.77 | 11.95 | 11.31 | 0 |
| Sep 17 2024 | 11.71 | 0.38 | 3.35% | 11.74 | 12.24 | 11.71 | 245 |
| Sep 16 2024 | 11.33 | 0.20 | 1.80% | 11.40 | 11.46 | 11.12 | 0 |
| Sep 13 2024 | 11.13 | 0.65 | 6.20% | 11.13 | 11.15 | 10.96 | 0 |
| Sep 12 2024 | 10.48 | 0.84 | 8.71% | 10.91 | 10.97 | 10.46 | 0 |
| Sep 11 2024 | 9.64 | -0.20 | -2.03% | 9.85 | 10.30 | 9.53 | 0 |
| Sep 10 2024 | 9.84 | 0.92 | 10.31% | 9.16 | 10.04 | 9.16 | 0 |
| Sep 09 2024 | 8.92 | 0.10 | 1.13% | 8.96 | 9.46 | 8.81 | 0 |
| Sep 06 2024 | 8.82 | -0.49 | -5.26% | 9.38 | 9.56 | 8.80 | 0 |
| Sep 05 2024 | 9.31 | -0.18 | -1.90% | 9.59 | 9.76 | 9.25 | 0 |
| Sep 04 2024 | 9.49 | -0.37 | -3.75% | 9.28 | 9.59 | 9.19 | 0 |
| Sep 03 2024 | 9.86 | -0.58 | -5.56% | 10.24 | 10.44 | 9.86 | 0 |
| Sep 02 2024 | 10.44 | 0.41 | 4.09% | 10.36 | 10.44 | 10.16 | 0 |
| Aug 30 2024 | 10.03 | -0.35 | -3.37% | 10.18 | 10.33 | 9.99 | 0 |
| Aug 29 2024 | 10.38 | 0.96 | 10.19% | 9.70 | 10.61 | 9.66 | 0 |
| Aug 28 2024 | 9.42 | -0.27 | -2.79% | 9.96 | 10.23 | 9.39 | 1,000 |
| Aug 27 2024 | 9.69 | -0.24 | -2.42% | 9.96 | 10.08 | 9.58 | 83 |
| Aug 26 2024 | 9.93 | -0.08 | -0.80% | 10.27 | 10.38 | 9.75 | 0 |
| Aug 23 2024 | 10.01 | -0.47 | -4.48% | 10.49 | 10.59 | 9.89 | 0 |
| Aug 22 2024 | 10.48 | -0.33 | -3.05% | 10.94 | 11.06 | 10.48 | 0 |
| Aug 21 2024 | 10.81 | 0.10 | 0.93% | 11.12 | 11.19 | 10.79 | 0 |
| Aug 20 2024 | 10.71 | 0.33 | 3.18% | 10.91 | 10.99 | 10.71 | 0 |
| Aug 19 2024 | 10.38 | -0.09 | -0.86% | 10.62 | 10.68 | 10.30 | 0 |
| Aug 16 2024 | 10.47 | 0.24 | 2.35% | 11.05 | 11.14 | 10.42 | 0 |
| Aug 14 2024 | 10.23 | 0.18 | 1.79% | 10.36 | 10.38 | 9.96 | 0 |
| Aug 13 2024 | 10.05 | 0.74 | 7.95% | 9.70 | 10.05 | 9.65 | 0 |
| Aug 12 2024 | 9.31 | -0.02 | -0.21% | 9.78 | 9.85 | 9.30 | 0 |
