We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.1279999 | 0.04 | 4.16 | 1.088 | 1.1419999 | 1.075 | 0 |
| 1720713300 | 1.083 | 0.03 | 2.65 | 1.038 | 1.148 | 1.037 | 0 |
| 1720626900 | 1.055 | -0.06 | -5.04 | 1.131 | 1.159 | 1.05 | 0 |
| 1720540500 | 1.111 | -0.05 | -3.98 | 1.187 | 1.196 | 1.111 | 0 |
| 1720454100 | 1.157 | -0.14 | -10.52 | 1.247 | 1.27 | 1.151 | 0 |
| 1720194900 | 1.293 | 0.02 | 1.89 | 1.278 | 1.343 | 1.2569999 | 0 |
| 1720108500 | 1.2689999 | 0.02 | 1.68 | 1.297 | 1.322 | 1.2649999 | 0 |
| 1720022100 | 1.248 | -0.04 | -3.18 | 1.279 | 1.315 | 1.246 | 0 |
| 1719935700 | 1.289 | -0.05 | -3.73 | 1.35 | 1.401 | 1.271 | 0 |
| 1719849300 | 1.339 | 0.01 | 1.13 | 1.402 | 1.405 | 1.307 | 0 |
| 1719590100 | 1.324 | 0.09 | 7.29 | 1.314 | 1.3759999 | 1.284 | 0 |
| 1719503700 | 1.234 | 0.01 | 1.15 | 1.207 | 1.247 | 1.157 | 0 |
| 1719417300 | 1.22 | -0.01 | -0.57 | 1.279 | 1.282 | 1.197 | 0 |
| 1719330900 | 1.227 | -0.03 | -2.00 | 1.2649999 | 1.275 | 1.194 | 0 |
| 1719244500 | 1.252 | -0.01 | -0.79 | 1.347 | 1.351 | 1.252 | 0 |
| 1718985300 | 1.262 | 0.13 | 11.39 | 1.305 | 1.313 | 1.2529999 | 0 |
| 1718898900 | 1.133 | 0.04 | 3.94 | 1.125 | 1.1439999 | 1.044 | 0 |
| 1718812500 | 1.09 | -0.01 | -0.46 | 1.102 | 1.1399999 | 1.022 | 0 |
| 1718726100 | 1.095 | -0.03 | -3.01 | 1.172 | 1.195 | 1.095 | 0 |
| 1718639700 | 1.129 | -0.09 | -7.00 | 1.248 | 1.276 | 1.124 | 0 |
| 1718380500 | 1.214 | -0.13 | -9.61 | 1.262 | 1.291 | 1.206 | 0 |
| 1718294100 | 1.343 | -0.26 | -16.06 | 1.535 | 1.54 | 1.336 | 0 |
| 1718207700 | 1.6 | -0.07 | -3.90 | 1.73 | 1.785 | 1.59 | 0 |
| 1718121300 | 1.665 | -0.03 | -1.77 | 1.72 | 1.74 | 1.61 | 0 |
| 1718034900 | 1.695 | -0.04 | -2.31 | 1.715 | 1.745 | 1.675 | 0 |
| 1717775700 | 1.735 | 0.03 | 1.76 | 1.735 | 1.775 | 1.69 | 0 |
| 1717689300 | 1.705 | 0.06 | 3.65 | 1.625 | 1.725 | 1.615 | 0 |
| 1717602900 | 1.645 | 0.04 | 2.81 | 1.605 | 1.66 | 1.585 | 0 |
| 1717516500 | 1.6 | 0 | 0.00 | 1.6 | 1.625 | 1.555 | 0 |
| 1717430100 | 1.6 | 0.12 | 7.89 | 1.6 | 1.65 | 1.59 | 0 |
| 1717170900 | 1.483 | 0 | 0.07 | 1.495 | 1.545 | 1.469 | 0 |
| 1717084500 | 1.482 | -0.12 | -7.38 | 1.56 | 1.62 | 1.461 | 0 |
| 1716998100 | 1.6 | -0.1 | -5.60 | 1.635 | 1.645 | 1.585 | 0 |
| 1716911700 | 1.695 | -0.07 | -3.69 | 1.77 | 1.8 | 1.61 | 0 |
| 1716825300 | 1.76 | 0.02 | 1.44 | 1.755 | 1.8 | 1.74 | 0 |
| 1716566100 | 1.735 | -0.01 | -0.29 | 1.7 | 1.755 | 1.7 | 0 |
| 1716479700 | 1.74 | -0.12 | -6.20 | 1.895 | 1.935 | 1.735 | 0 |
| 1716393300 | 1.855 | -0.04 | -1.85 | 1.845 | 1.92 | 1.8 | 0 |
| 1716306900 | 1.89 | 0.08 | 4.13 | 1.75 | 1.92 | 1.68 | 0 |
| 1716220500 | 1.815 | 0.01 | 0.55 | 1.87 | 1.885 | 1.79 | 0 |
| 1715961300 | 1.805 | 0.02 | 1.12 | 1.835 | 1.9 | 1.78 | 0 |
| 1715874900 | 1.785 | 0.03 | 2.00 | 1.83 | 1.87 | 1.76 | 0 |
| 1715788500 | 1.75 | -0.04 | -1.96 | 1.81 | 1.875 | 1.72 | 0 |
| 1715702100 | 1.785 | 0.01 | 0.85 | 1.775 | 1.845 | 1.755 | 0 |
| 1715615700 | 1.77 | 0.15 | 8.92 | 1.695 | 1.79 | 1.685 | 0 |
| 1715356500 | 1.625 | 0 | 0.00 | 1.62 | 1.67 | 1.615 | 0 |
| 1715270100 | 1.625 | -0.03 | -1.52 | 1.605 | 1.685 | 1.585 | 0 |
| 1715183700 | 1.65 | -0.04 | -2.37 | 1.71 | 1.755 | 1.65 | 0 |
| 1715097300 | 1.69 | 0.04 | 2.42 | 1.675 | 1.695 | 1.645 | 0 |
| 1715010900 | 1.65 | -0.02 | -1.20 | 1.67 | 1.735 | 1.645 | 0 |
| 1714751700 | 1.67 | -0.06 | -3.47 | 1.805 | 1.845 | 1.67 | 0 |
| 1714665300 | 1.73 | 0.07 | 4.22 | 1.66 | 1.785 | 1.655 | 0 |
| 1714492500 | 1.66 | -0.19 | -10.03 | 1.835 | 1.84 | 1.66 | 0 |
| 1714406100 | 1.845 | 0.18 | 10.48 | 1.73 | 1.85 | 1.72 | 5000 |
| 1714146900 | 1.67 | 0.13 | 8.09 | 1.745 | 1.745 | 1.6 | 1150 |
| 1714060500 | 1.545 | -0.07 | -4.33 | 1.61 | 1.705 | 1.54 | 0 |
| 1713974100 | 1.615 | 0.04 | 2.87 | 1.75 | 1.755 | 1.605 | 0 |
| 1713887700 | 1.57 | 0.13 | 9.33 | 1.49 | 1.605 | 1.485 | 0 |
| 1713801300 | 1.436 | -0.05 | -3.30 | 1.52 | 1.55 | 1.419 | 0 |
| 1713542100 | 1.485 | -0.08 | -4.81 | 1.495 | 1.555 | 1.485 | 0 |
| 1713455700 | 1.56 | 0.08 | 5.55 | 1.485 | 1.615 | 1.473 | 2500 |
| 1713369300 | 1.478 | -0.05 | -3.08 | 1.485 | 1.555 | 1.454 | 0 |
| 1713282900 | 1.525 | -0.08 | -4.69 | 1.57 | 1.58 | 1.495 | 0 |
| 1713196500 | 1.6 | -0.13 | -7.51 | 1.6399999 | 1.775 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
