BNP Paribas Issuance Historical Data - P1PDW7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PDW7)
BNP Paribas Issuance (P1PDW7) Historical

BNP Paribas Issuance (P1PDW7)

8.13

0.26

( 3.30% )

Updated: 10:00:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	7.82	0.73	10.30	7.59	7.94	7.48	150
1720713300	7.09	0.22	3.20	7.12	7.18	6.8	0
1720626900	6.87	0.16	2.38	6.84	6.97	6.67	0
1720540500	6.71	-0.04	-0.59	6.76	6.87	6.55	0
1720454100	6.75	0.23	3.53	6.82	6.99	6.75	0
1720194900	6.5199999	-0.11	-1.66	6.61	6.62	6.25	0
1720108500	6.63	0.38	6.08	6.5	6.67	6.42	0
1720022100	6.25	-0.09	-1.42	6.62	6.72	6.25	0
1719935700	6.34	0.06	0.96	6.44	6.46	6.28	0
1719849300	6.28	-0.29	-4.41	6.77	6.88	6.25	0
1719590100	6.57	-0.17	-2.52	6.78	6.94	6.57	0
1719503700	6.74	0.01	0.15	6.97	7.02	6.68	0
1719417300	6.73	-0.17	-2.46	7.09	7.18	6.63	0
1719330900	6.9	-0.56	-7.51	7.37	7.42	6.9	0
1719244500	7.46	0.65	9.54	7.02	7.46	6.95	0
1718985300	6.81	0.41	6.41	6.94	7.03	6.75	0
1718898900	6.4	-0.63	-8.96	6.96	6.96	6.34	0
1718812500	7.03	0.41	6.19	6.81	7.06	6.8	0
1718726100	6.62	0.16	2.48	6.85	6.85	6.48	0
1718639700	6.46	-0.13	-1.97	6.69	6.73	6.38	0
1718380500	6.59	0.14	2.17	6.69	6.72	6.39	0
1718294100	6.45	-0.32	-4.73	7	7.03	6.37	0
1718207700	6.77	0.05	0.74	6.99	7.14	6.7	0
1718121300	6.72	-0.29	-4.14	7.08	7.17	6.61	0
1718034900	7.01	-0.29	-3.97	7.29	7.4	6.97	0
1717775700	7.3	0.48	7.04	7.23	7.41	6.96	0
1717689300	6.82	0.11	1.64	7.13	7.14	6.7	0
1717602900	6.71	-0.02	-0.30	7.11	7.18	6.58	0
1717516500	6.73	-0.31	-4.40	7.5	7.61	6.73	0
1717430100	7.04	0.05	0.72	7.62	7.62	6.98	0
1717170900	6.99	0.31	4.64	7.02	7.09	6.71	0
1717084500	6.68	0.36	5.70	6.33	6.69	6.3099999	0
1716998100	6.32	-0.11	-1.71	6.44	6.57	6.25	0
1716911700	6.43	-0.81	-11.19	7.12	7.2	6.41	0
1716825300	7.24	0.46	6.78	7.26	7.27	6.95	0
1716566100	6.78	-0.24	-3.42	6.86	6.98	6.7	0
1716479700	7.02	-0.41	-5.52	7.6	7.65	6.92	0
1716393300	7.43	-0.11	-1.46	7.64	7.69	7.43	0
1716306900	7.54	-0.06	-0.79	7.52	7.62	7.44	0
1716220500	7.6	0.09	1.20	7.91	7.95	7.42	0
1715961300	7.51	-0.13	-1.70	7.55	7.68	7.48	0
1715874900	7.64	0.39	5.38	7.51	7.73	7.48	0
1715788500	7.25	0.26	3.72	7.33	7.42	7.17	0
1715702100	6.99	-0.36	-4.90	7.43	7.44	6.99	0
1715615700	7.35	0.05	0.68	7.54	7.71	7.27	0
1715356500	7.3	0.36	5.19	7.23	7.39	7.22	0
1715270100	6.94	0.08	1.17	7.01	7.09	6.88	0
1715183700	6.86	0.02	0.29	7.04	7.09	6.68	0
1715097300	6.84	0.34	5.23	6.89	7.07	6.69	0
1715010900	6.5	0.12	1.88	6.8	7.12	6.28	0
1714751700	6.38	0.1	1.59	6.91	7.02	6.29	0
1714665300	6.28	-0.03	-0.48	6.5	6.71	6.23	0
1714492500	6.3099999	-0.38	-5.68	6.63	6.74	6.2699999	0
1714406100	6.69	0.05	0.75	6.93	6.93	6.62	0
1714146900	6.64	-0.14	-2.06	7.09	7.21	6.63	0
1714060500	6.78	-0.1	-1.45	7.08	7.15	6.5199999	0
1713974100	6.88	-0.43	-5.88	7.51	7.52	6.88	0
1713887700	7.31	0.19	2.67	7.46	7.67	7.19	0
1713801300	7.12	0.3	4.40	7.27	7.38	7.12	0
1713542100	6.82	0.06	0.89	6.43	6.98	6.43	0
1713455700	6.76	0.43	6.79	6.55	6.81	6.43	0
1713369300	6.33	-0.09	-1.40	6.48	6.62	6.3	0
1713282900	6.42	-0.61	-8.68	6.7	6.85	6.41	0
1713196500	7.03	0	0.00	6.99	7.43	6.98	0

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions