P1PEN4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.92 | 4.76 | 0 |
Jul 18 2024 | 4.86 | -0.02 | -0.41% | 4.89 | 5.15 | 4.84 | 0 |
Jul 17 2024 | 4.88 | -0.16 | -3.17% | 5.06 | 5.09 | 4.85 | 0 |
Jul 16 2024 | 5.04 | -0.08 | -1.56% | 5.04 | 5.16 | 5.01 | 0 |
Jul 15 2024 | 5.12 | -0.07 | -1.35% | 5.02 | 5.22 | 5.02 | 0 |
Jul 12 2024 | 5.19 | -0.10 | -1.89% | 5.24 | 5.33 | 5.18 | 0 |
Jul 11 2024 | 5.29 | 0.03 | 0.57% | 5.23 | 5.30 | 5.11 | 0 |
Jul 10 2024 | 5.26 | 0.30 | 6.05% | 5.02 | 5.27 | 4.96 | 0 |
Jul 09 2024 | 4.96 | 0.03 | 0.61% | 4.97 | 5.03 | 4.95 | 0 |
Jul 08 2024 | 4.93 | 0.05 | 1.02% | 4.81 | 5.05 | 4.81 | 0 |
Jul 05 2024 | 4.88 | 0.09 | 1.88% | 4.78 | 4.90 | 4.75 | 0 |
Jul 04 2024 | 4.79 | 0.06 | 1.27% | 4.78 | 4.80 | 4.72 | 0 |
Jul 03 2024 | 4.73 | 0.29 | 6.53% | 4.48 | 4.81 | 4.48 | 0 |
Jul 02 2024 | 4.44 | -0.08 | -1.77% | 4.48 | 4.49 | 4.19 | 0 |
Jul 01 2024 | 4.52 | -0.11 | -2.38% | 4.65 | 4.90 | 4.44 | 0 |
Jun 28 2024 | 4.63 | 0.06 | 1.31% | 4.55 | 4.65 | 4.55 | 0 |
Jun 27 2024 | 4.57 | -0.07 | -1.51% | 4.61 | 4.70 | 4.55 | 0 |
Jun 26 2024 | 4.64 | 0.08 | 1.75% | 4.53 | 4.74 | 4.49 | 0 |
Jun 25 2024 | 4.56 | -0.03 | -0.65% | 4.50 | 4.59 | 4.43 | 0 |
Jun 24 2024 | 4.59 | -0.05 | -1.08% | 4.66 | 4.66 | 4.54 | 0 |
Jun 21 2024 | 4.64 | 0.24 | 5.45% | 4.39 | 4.65 | 4.39 | 0 |
Jun 20 2024 | 4.40 | 0.20 | 4.76% | 4.12 | 4.42 | 4.12 | 0 |
Jun 19 2024 | 4.20 | 0.00 | 0.00% | 4.23 | 4.28 | 4.16 | 0 |
Jun 18 2024 | 4.20 | 0.18 | 4.48% | 4.07 | 4.23 | 4.07 | 0 |
Jun 17 2024 | 4.02 | 0.11 | 2.81% | 3.95 | 4.03 | 3.88 | 0 |
Jun 14 2024 | 3.91 | -0.22 | -5.33% | 4.06 | 4.06 | 3.87 | 0 |
Jun 13 2024 | 4.13 | -0.13 | -3.05% | 4.27 | 4.29 | 4.12 | 0 |
Jun 12 2024 | 4.26 | -0.03 | -0.70% | 4.28 | 4.33 | 4.25 | 0 |
Jun 11 2024 | 4.29 | -0.05 | -1.15% | 4.33 | 4.34 | 4.24 | 0 |
Jun 10 2024 | 4.34 | -0.02 | -0.46% | 4.36 | 4.36 | 4.30 | 0 |
Jun 07 2024 | 4.36 | 0.11 | 2.59% | 4.26 | 4.38 | 4.22 | 0 |
Jun 06 2024 | 4.25 | 0.05 | 1.19% | 4.29 | 4.38 | 4.24 | 0 |
Jun 05 2024 | 4.20 | -0.02 | -0.47% | 4.24 | 4.29 | 4.14 | 0 |
Jun 04 2024 | 4.22 | -0.08 | -1.86% | 4.34 | 4.37 | 4.22 | 0 |
Jun 03 2024 | 4.30 | -0.20 | -4.44% | 4.54 | 4.54 | 4.20 | 0 |
May 31 2024 | 4.50 | 0.10 | 2.27% | 4.44 | 4.54 | 4.33 | 0 |
May 30 2024 | 4.40 | 0.28 | 6.80% | 4.11 | 4.44 | 4.11 | 0 |
May 29 2024 | 4.12 | -0.30 | -6.79% | 4.45 | 4.46 | 4.07 | 0 |
May 28 2024 | 4.42 | -0.01 | -0.23% | 4.48 | 4.54 | 4.40 | 0 |
May 27 2024 | 4.43 | 0.29 | 7.00% | 4.18 | 4.45 | 4.13 | 0 |
May 24 2024 | 4.14 | 0.01 | 0.24% | 4.15 | 4.18 | 4.11 | 0 |
May 23 2024 | 4.13 | -0.04 | -0.96% | 4.16 | 4.26 | 4.12 | 0 |
May 22 2024 | 4.17 | 0.23 | 5.84% | 3.99 | 4.19 | 3.99 | 0 |
May 21 2024 | 3.94 | 0.07 | 1.81% | 3.77 | 3.94 | 3.73 | 0 |
May 20 2024 | 3.87 | 0.08 | 2.11% | 3.74 | 3.94 | 3.74 | 0 |
May 17 2024 | 3.79 | -0.21 | -5.25% | 3.98 | 3.98 | 3.78 | 0 |
May 16 2024 | 4.00 | -0.15 | -3.61% | 4.20 | 4.20 | 3.99 | 0 |
May 15 2024 | 4.15 | 0.12 | 2.98% | 4.17 | 4.19 | 4.07 | 0 |
May 14 2024 | 4.03 | 0.02 | 0.50% | 4.02 | 4.05 | 3.94 | 0 |
May 13 2024 | 4.01 | 0.00 | 0.00% | 4.06 | 4.15 | 3.95 | 0 |
May 10 2024 | 4.01 | -0.05 | -1.23% | 4.01 | 4.12 | 3.92 | 0 |
May 09 2024 | 4.06 | -0.06 | -1.46% | 4.07 | 4.17 | 4.04 | 0 |
May 08 2024 | 4.12 | -0.02 | -0.48% | 4.06 | 4.20 | 4.06 | 0 |
May 07 2024 | 4.14 | 0.01 | 0.24% | 4.15 | 4.16 | 4.05 | 0 |
May 06 2024 | 4.13 | -0.02 | -0.48% | 4.08 | 4.15 | 4.04 | 0 |
May 03 2024 | 4.15 | -0.11 | -2.58% | 4.25 | 4.25 | 4.08 | 0 |
May 02 2024 | 4.26 | 0.18 | 4.41% | 4.18 | 4.38 | 4.05 | 0 |
Apr 30 2024 | 4.08 | 0.28 | 7.37% | 3.97 | 4.11 | 3.92 | 0 |
Apr 29 2024 | 3.80 | 0.09 | 2.43% | 3.81 | 3.81 | 3.64 | 0 |
Apr 26 2024 | 3.71 | 0.07 | 1.92% | 3.69 | 3.76 | 3.62 | 0 |
Apr 25 2024 | 3.64 | -0.10 | -2.67% | 3.75 | 3.75 | 3.59 | 0 |
Apr 24 2024 | 3.74 | -0.05 | -1.32% | 3.81 | 3.81 | 3.64 | 0 |
Apr 23 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.86 | 3.74 | 0 |
Apr 22 2024 | 3.76 | -0.08 | -2.08% | 3.89 | 3.89 | 3.71 | 0 |