We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.83 | 0.39 | 2.01 | 19.62 | 19.85 | 19.38 | 0 |
| 1720713300 | 19.44 | -0.45 | -2.26 | 20.01 | 20.07 | 19.4 | 0 |
| 1720626900 | 19.89 | 0.43 | 2.21 | 19.65 | 19.9 | 19.29 | 100 |
| 1720540500 | 19.46 | -0.47 | -2.36 | 20.1 | 20.11 | 19.43 | 100 |
| 1720454100 | 19.93 | 0.12 | 0.61 | 19.87 | 20.5 | 19.7 | 100 |
| 1720194900 | 19.81 | -0.05 | -0.25 | 19.88 | 20.26 | 19.5 | 50 |
| 1720108500 | 19.86 | 0.66 | 3.44 | 19.32 | 19.86 | 19.27 | 0 |
| 1720022100 | 19.2 | 0.64 | 3.45 | 18.94 | 19.43 | 18.72 | 0 |
| 1719935700 | 18.56 | -0.45 | -2.37 | 19.08 | 19.08 | 18.34 | 200 |
| 1719849300 | 19.01 | 1.63 | 9.38 | 18.53 | 19.01 | 18.21 | 1800 |
| 1719590100 | 17.38 | -0.08 | -0.46 | 17.62 | 17.67 | 17 | 0 |
| 1719503700 | 17.46 | -0.26 | -1.47 | 17.87 | 17.89 | 17.31 | 0 |
| 1719417300 | 17.72 | -0.05 | -0.28 | 18.03 | 18.08 | 17.52 | 0 |
| 1719330900 | 17.77 | -0.51 | -2.79 | 18.15 | 18.31 | 17.69 | 0 |
| 1719244500 | 18.28 | 1.52 | 9.07 | 17.06 | 18.28 | 17.02 | 0 |
| 1718985300 | 16.76 | -0.86 | -4.88 | 17.79 | 17.79 | 16.55 | 100 |
| 1718898900 | 17.62 | 0.63 | 3.71 | 16.95 | 17.84 | 16.95 | 0 |
| 1718812500 | 16.99 | -0.07 | -0.41 | 17.2 | 17.29 | 16.76 | 0 |
| 1718726100 | 17.06 | 1.01 | 6.29 | 16.66 | 17.1 | 16.66 | 0 |
| 1718639700 | 16.05 | 0.69 | 4.49 | 15.43 | 16.1 | 15.37 | 0 |
| 1718380500 | 15.36 | -2 | -11.52 | 17.31 | 17.31 | 15.1 | 0 |
| 1718294100 | 17.36 | -1.29 | -6.92 | 18.53 | 18.69 | 17.25 | 0 |
| 1718207700 | 18.65 | 0.77 | 4.31 | 17.98 | 18.7 | 17.98 | 0 |
| 1718121300 | 17.88 | -1.21 | -6.34 | 19.32 | 19.33 | 17.78 | 300 |
| 1718034900 | 19.09 | -0.48 | -2.45 | 19.44 | 19.46 | 18.99 | 100 |
| 1717775700 | 19.57 | 0.16 | 0.82 | 19.52 | 19.63 | 19.08 | 100 |
| 1717689300 | 19.41 | 0.87 | 4.69 | 18.75 | 19.51 | 18.31 | 0 |
| 1717602900 | 18.54 | 0.26 | 1.42 | 18.53 | 18.8 | 18.21 | 0 |
| 1717516500 | 18.28 | -1.51 | -7.63 | 19.94 | 19.94 | 18.06 | 1200 |
| 1717430100 | 19.79 | 0.6 | 3.13 | 19.55 | 20.08 | 19.55 | 1500 |
| 1717170900 | 19.19 | -0.1 | -0.52 | 19.54 | 19.6 | 19.01 | 0 |
| 1717084500 | 19.29 | 0.32 | 1.69 | 18.99 | 19.41 | 18.95 | 0 |
| 1716998100 | 18.97 | -0.42 | -2.17 | 19.46 | 19.64 | 18.79 | 0 |
| 1716911700 | 19.39 | 0.06 | 0.31 | 19.57 | 19.62 | 19.12 | 0 |
| 1716825300 | 19.33 | 0.12 | 0.62 | 19.4 | 19.42 | 19.1 | 0 |
| 1716566100 | 19.21 | 0.02 | 0.10 | 18.83 | 19.23 | 18.78 | 150 |
| 1716479700 | 19.19 | 0.22 | 1.16 | 19.16 | 19.46 | 19.03 | 0 |
| 1716393300 | 18.97 | -0.55 | -2.82 | 19.68 | 19.68 | 18.92 | 150 |
| 1716306900 | 19.52 | 0.29 | 1.51 | 19.26 | 19.52 | 19.1 | 200 |
| 1716220500 | 19.23 | -0.06 | -0.31 | 19.43 | 19.47 | 19.04 | 0 |
| 1715961300 | 19.29 | -0.09 | -0.46 | 19.39 | 19.71 | 19.27 | 0 |
| 1715874900 | 19.38 | 0.02 | 0.10 | 19.53 | 19.53 | 19.31 | 0 |
| 1715788500 | 19.36 | -0.1 | -0.51 | 19.63 | 19.72 | 19.08 | 400 |
| 1715702100 | 19.46 | 0.52 | 2.75 | 19.11 | 19.49 | 18.8 | 0 |
| 1715615700 | 18.94 | -0.09 | -0.47 | 19.26 | 19.3 | 18.76 | 0 |
| 1715356500 | 19.03 | 0.11 | 0.58 | 18.97 | 19.5 | 18.95 | 0 |
| 1715270100 | 18.92 | -0.02 | -0.11 | 19.08 | 19.09 | 18.12 | 300 |
| 1715183700 | 18.94 | -0.11 | -0.58 | 19.26 | 19.47 | 18.72 | 3000 |
| 1715097300 | 19.05 | 1.18 | 6.60 | 18.76 | 19.12 | 18.65 | 0 |
| 1715010900 | 17.87 | 0.6 | 3.47 | 17.47 | 17.87 | 17.23 | 0 |
| 1714751700 | 17.27 | -0.7 | -3.90 | 18.03 | 18.2 | 16.95 | 350 |
| 1714665300 | 17.97 | 0.27 | 1.53 | 17.88 | 18.22 | 17.73 | 0 |
| 1714492500 | 17.7 | -0.47 | -2.59 | 18.34 | 18.38 | 17.66 | 0 |
| 1714406100 | 18.17 | -0.3 | -1.62 | 18.82 | 18.82 | 17.95 | 100 |
| 1714146900 | 18.47 | 0.5 | 2.78 | 18.43 | 18.54 | 17.98 | 0 |
| 1714060500 | 17.97 | -0.09 | -0.50 | 18.28 | 18.28 | 17.64 | 0 |
| 1713974100 | 18.06 | -0.31 | -1.69 | 18.55 | 18.64 | 17.97 | 150 |
| 1713887700 | 18.37 | 1.13 | 6.55 | 17.48 | 18.37 | 17.42 | 100 |
| 1713801300 | 17.24 | 0.22 | 1.29 | 17.4 | 17.47 | 16.71 | 200 |
| 1713542100 | 17.02 | 0.25 | 1.49 | 16.54 | 17.05 | 16.32 | 0 |
| 1713455700 | 16.77 | 0.51 | 3.14 | 16.48 | 16.78 | 16.34 | 0 |
| 1713369300 | 16.26 | 0.87 | 5.65 | 15.4 | 16.3 | 15.37 | 0 |
| 1713282900 | 15.39 | -0.71 | -4.41 | 16.1 | 16.1 | 15.3 | 200 |
| 1713196500 | 16.1 | 0.25 | 1.58 | 16.01 | 16.52 | 15.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
