We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.92 | -0.37 | -4.46 | 8.5 | 8.52 | 7.91 | 0 |
| 1720713300 | 8.2899999 | -0.33 | -3.83 | 8.38 | 8.65 | 8.19 | 0 |
| 1720626900 | 8.6199999 | -0.05 | -0.58 | 8.76 | 8.82 | 8.36 | 0 |
| 1720540500 | 8.67 | 0.07 | 0.81 | 8.75 | 8.81 | 8.32 | 0 |
| 1720454100 | 8.6 | 0.77 | 9.83 | 8.17 | 8.72 | 8.09 | 0 |
| 1720194900 | 7.83 | 2.18 | 38.58 | 5.87 | 7.85 | 5.84 | 0 |
| 1720108500 | 5.65 | 0.04 | 0.71 | 5.74 | 5.78 | 5.25 | 0 |
| 1720022100 | 5.61 | -0.02 | -0.36 | 5.51 | 5.69 | 5.29 | 0 |
| 1719935700 | 5.63 | -0.17 | -2.93 | 6.05 | 6.25 | 5.53 | 0 |
| 1719849300 | 5.8 | -0.07 | -1.19 | 5.49 | 6.24 | 5.23 | 0 |
| 1719590100 | 5.87 | 0.39 | 7.12 | 5.39 | 6.03 | 5.13 | 0 |
| 1719503700 | 5.48 | -0.37 | -6.32 | 5.96 | 6.0599999 | 5.4 | 0 |
| 1719417300 | 5.85 | 0.27 | 4.84 | 5.5 | 5.85 | 5.36 | 0 |
| 1719330900 | 5.58 | 0.55 | 10.93 | 5.28 | 5.7 | 5.15 | 0 |
| 1719244500 | 5.03 | -0.85 | -14.46 | 6.11 | 6.2 | 4.92 | 0 |
| 1718985300 | 5.88 | 1.17 | 24.84 | 4.82 | 6.16 | 4.79 | 0 |
| 1718898900 | 4.71 | -0.51 | -9.77 | 5.33 | 5.33 | 4.66 | 0 |
| 1718812500 | 5.22 | 0.32 | 6.53 | 4.85 | 5.5599999 | 4.85 | 0 |
| 1718726100 | 4.9 | 0.21 | 4.48 | 4.69 | 5.21 | 4.61 | 0 |
| 1718639700 | 4.69 | 0.41 | 9.58 | 4.47 | 5.23 | 4.33 | 0 |
| 1718380500 | 4.28 | -0.66 | -13.36 | 4.89 | 5 | 4.03 | 0 |
| 1718294100 | 4.94 | 0.04 | 0.82 | 5.07 | 5.33 | 4.91 | 0 |
| 1718207700 | 4.9 | -0.3 | -5.77 | 5.23 | 5.54 | 4.88 | 0 |
| 1718121300 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 4.68 | 0 |
| 1718034900 | 5.5 | 0.38 | 7.42 | 5.46 | 5.51 | 5.4 | 0 |
| 1717775700 | 5.12 | -0.34 | -6.23 | 5.55 | 5.57 | 5.0199999 | 0 |
| 1717689300 | 5.46 | 0.45 | 8.98 | 5.01 | 5.46 | 4.7699999 | 0 |
| 1717602900 | 5.01 | -0.63 | -11.17 | 5.49 | 5.5 | 4.82 | 0 |
| 1717516500 | 5.64 | -0.48 | -7.84 | 6.37 | 6.45 | 5.28 | 0 |
| 1717430100 | 6.12 | 0.92 | 17.69 | 5.03 | 6.13 | 5.01 | 0 |
| 1717170900 | 5.2 | 0.06 | 1.17 | 5.25 | 5.74 | 5.18 | 0 |
| 1717084500 | 5.14 | -0.13 | -2.47 | 5.65 | 5.68 | 5.0599999 | 0 |
| 1716998100 | 5.2699999 | -0.04 | -0.75 | 5.5599999 | 5.57 | 5.09 | 0 |
| 1716911700 | 5.3099999 | 0.12 | 2.31 | 5.42 | 5.66 | 5.21 | 0 |
| 1716825300 | 5.19 | -0.13 | -2.44 | 5.37 | 5.41 | 5.07 | 0 |
| 1716566100 | 5.32 | -0.29 | -5.17 | 5.33 | 5.57 | 5.28 | 0 |
| 1716479700 | 5.61 | 0.08 | 1.45 | 5.5 | 5.96 | 5.48 | 0 |
| 1716393300 | 5.53 | -0.29 | -4.98 | 6.04 | 6.04 | 5.51 | 0 |
| 1716306900 | 5.82 | 1.28 | 28.19 | 4.7699999 | 5.88 | 4.65 | 0 |
| 1716220500 | 4.54 | -0.43 | -8.65 | 5.12 | 5.14 | 4.5 | 0 |
| 1715961300 | 4.97 | -0.05 | -1.00 | 5.24 | 5.4 | 4.8 | 0 |
| 1715874900 | 5.0199999 | 0.09 | 1.83 | 5.22 | 5.29 | 4.67 | 0 |
| 1715788500 | 4.93 | -0.54 | -9.87 | 5.46 | 5.67 | 4.93 | 0 |
| 1715702100 | 5.47 | -0.5 | -8.38 | 6.0199999 | 6.0199999 | 5.26 | 0 |
| 1715615700 | 5.97 | 1.1 | 22.59 | 4.99 | 5.97 | 4.85 | 0 |
| 1715356500 | 4.87 | -0.74 | -13.19 | 5.65 | 5.65 | 4.82 | 0 |
| 1715270100 | 5.61 | -0.42 | -6.97 | 6.2 | 6.23 | 5.54 | 0 |
| 1715183700 | 6.03 | 0.63 | 11.67 | 5.78 | 6.08 | 5.24 | 0 |
| 1715097300 | 5.4 | -0.76 | -12.34 | 6.45 | 6.47 | 5.38 | 0 |
| 1715010900 | 6.16 | -1.66 | -21.23 | 7.92 | 8.2899999 | 6.13 | 0 |
| 1714751700 | 7.82 | -0.16 | -2.01 | 7.93 | 7.95 | 7.4 | 0 |
| 1714665300 | 7.98 | 0.05 | 0.63 | 8.18 | 8.18 | 6.86 | 0 |
| 1714492500 | 7.93 | 0.27 | 3.52 | 7.79 | 8.03 | 7.54 | 0 |
| 1714406100 | 7.66 | -0.22 | -2.79 | 8.16 | 8.16 | 7.59 | 0 |
| 1714146900 | 7.88 | -0.54 | -6.41 | 8.18 | 8.18 | 7.75 | 0 |
| 1714060500 | 8.42 | 0.35 | 4.34 | 8.24 | 8.5399999 | 7.77 | 0 |
| 1713974100 | 8.07 | 0.77 | 10.55 | 7.34 | 8.1 | 7.34 | 0 |
| 1713887700 | 7.3 | -0.48 | -6.17 | 7.83 | 7.83 | 7.21 | 0 |
| 1713801300 | 7.78 | -0.11 | -1.39 | 8.01 | 8.01 | 7.55 | 0 |
| 1713542100 | 7.89 | -0.43 | -5.17 | 8.82 | 8.82 | 7.89 | 0 |
| 1713455700 | 8.32 | -0.09 | -1.07 | 8.52 | 8.86 | 8.32 | 0 |
| 1713369300 | 8.41 | 0.29 | 3.57 | 8.51 | 8.53 | 8.24 | 0 |
| 1713282900 | 8.1199999 | -0.42 | -4.92 | 9.11 | 9.16 | 7.92 | 0 |
| 1713196500 | 8.5399999 | 0.57 | 7.15 | 8.03 | 8.61 | 7.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
