![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720713300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720626900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720540500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720454100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720194900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720108500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1720022100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719935700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719849300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719590100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719503700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719417300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719330900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1719244500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718985300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718898900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718812500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718726100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718639700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718380500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718294100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718207700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718121300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1718034900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717775700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717689300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717602900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717516500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717430100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717170900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1717084500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716998100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716911700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716825300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716566100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716479700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716393300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716306900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1716220500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715961300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715874900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715788500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715702100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715615700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715356500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715270100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715183700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715097300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1715010900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
1714751700 | 32.85 | -0.32 | -0.96 | 33.32 | 33.65 | 32.5 | 0 |
1714665300 | 33.17 | -2.65 | -7.40 | 33.47 | 33.92 | 32.77 | 0 |
1714492500 | 35.82 | -0.75 | -2.05 | 36.32 | 37.07 | 34.97 | 0 |
1714406100 | 36.57 | -1.15 | -3.05 | 36.82 | 37.47 | 36.47 | 0 |
1714146900 | 37.72 | 1.85 | 5.16 | 37.42 | 37.87 | 37.02 | 0 |
1714060500 | 35.87 | -0.85 | -2.31 | 36.52 | 36.75 | 35.72 | 0 |
1713974100 | 36.72 | 0.4 | 1.10 | 36.92 | 37.07 | 36.32 | 0 |
1713887700 | 36.32 | 0.65 | 1.82 | 35.97 | 36.57 | 34.77 | 0 |
1713801300 | 35.67 | -0.25 | -0.70 | 35.02 | 35.72 | 34.57 | 0 |
1713542100 | 35.92 | 0.15 | 0.42 | 37.47 | 37.47 | 35.07 | 0 |
1713455700 | 35.77 | -1.7 | -4.54 | 36.12 | 36.27 | 34.82 | 0 |
1713369300 | 37.47 | -1.4 | -3.60 | 38.27 | 38.47 | 37.32 | 0 |
1713282900 | 38.87 | 0.9 | 2.37 | 39.32 | 39.32 | 38.12 | 0 |
1713196500 | 37.97 | -2.15 | -5.36 | 38.72 | 38.72 | 37.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions