We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 32.57 | 0.5 | 1.56 | 32.57 | 33.17 | 32.369999 | 0 |
| 1720713300 | 32.07 | -0.1 | -0.31 | 32.42 | 32.47 | 31.37 | 0 |
| 1720626900 | 32.17 | 0.7 | 2.22 | 30.87 | 32.17 | 30.72 | 0 |
| 1720540500 | 31.47 | -0.95 | -2.93 | 32.17 | 32.22 | 31.47 | 0 |
| 1720454100 | 32.42 | -1.6 | -4.70 | 32.47 | 32.52 | 31.92 | 0 |
| 1720194900 | 34.02 | 0.4 | 1.19 | 33.42 | 34.07 | 33.369999 | 0 |
| 1720108500 | 33.62 | 0.9 | 2.75 | 33.22 | 33.62 | 32.92 | 0 |
| 1720022100 | 32.72 | -0.7 | -2.09 | 33.17 | 33.32 | 32.42 | 0 |
| 1719935700 | 33.42 | 0.6 | 1.83 | 33.57 | 34.27 | 33.07 | 0 |
| 1719849300 | 32.82 | 1.1 | 3.47 | 32.02 | 32.82 | 31.82 | 0 |
| 1719590100 | 31.72 | -0.25 | -0.78 | 32.52 | 32.869999 | 31.32 | 0 |
| 1719503700 | 31.97 | 1.1 | 3.56 | 31.12 | 32.119999 | 31.02 | 0 |
| 1719417300 | 30.87 | -0.95 | -2.99 | 31.57 | 31.92 | 30.72 | 0 |
| 1719330900 | 31.82 | 0.05 | 0.16 | 31.82 | 31.97 | 31.17 | 0 |
| 1719244500 | 31.77 | 0 | 0.00 | 30.97 | 31.77 | 30.57 | 0 |
| 1718985300 | 31.77 | 0.45 | 1.44 | 31.52 | 32.07 | 31.37 | 0 |
| 1718898900 | 31.32 | 0.2 | 0.64 | 30.77 | 31.72 | 30.77 | 0 |
| 1718812500 | 31.12 | 0.25 | 0.81 | 31.07 | 31.37 | 30.67 | 0 |
| 1718726100 | 30.87 | 1.47 | 5.00 | 30.02 | 30.97 | 29.62 | 210 |
| 1718639700 | 29.4 | 0.8 | 2.80 | 28.28 | 29.48 | 28.18 | 0 |
| 1718380500 | 28.6 | 0.14 | 0.49 | 28.31 | 29.28 | 28.21 | 0 |
| 1718294100 | 28.46 | 0.52 | 1.86 | 28.25 | 28.84 | 27.68 | 210 |
| 1718207700 | 27.94 | -0.08 | -0.29 | 28.61 | 29.12 | 27.82 | 0 |
| 1718121300 | 28.02 | 0.8 | 2.94 | 27.76 | 28.07 | 27.58 | 0 |
| 1718034900 | 27.22 | 1.36 | 5.26 | 26.25 | 27.22 | 26.21 | 80 |
| 1717775700 | 25.86 | 0.46 | 1.81 | 25.65 | 26.35 | 25.26 | 0 |
| 1717689300 | 25.4 | 2.08 | 8.92 | 24.58 | 25.4 | 24.3 | 0 |
| 1717602900 | 23.32 | -0.22 | -0.93 | 23.43 | 23.99 | 23.23 | 80 |
| 1717516500 | 23.54 | -0.9 | -3.68 | 23.61 | 23.82 | 22.83 | 0 |
| 1717430100 | 24.44 | -2.93 | -10.71 | 26.82 | 27.28 | 24.44 | 0 |
| 1717170900 | 27.37 | -1.07 | -3.76 | 27.81 | 28.35 | 27.21 | 0 |
| 1717084500 | 28.44 | -0.96 | -3.27 | 29.08 | 29.29 | 28.22 | 0 |
| 1716998100 | 29.4 | -0.06 | -0.20 | 29.87 | 30.37 | 29.32 | 0 |
| 1716911700 | 29.46 | 0.95 | 3.33 | 28.63 | 29.46 | 28.5 | 0 |
| 1716825300 | 28.51 | 1.17 | 4.28 | 28 | 28.51 | 27.78 | 0 |
| 1716566100 | 27.34 | 0.15 | 0.55 | 26.84 | 27.59 | 26.33 | 0 |
| 1716479700 | 27.19 | -0.97 | -3.44 | 27.1 | 28.47 | 27.1 | 0 |
| 1716393300 | 28.16 | -0.6 | -2.09 | 28.05 | 28.38 | 27.46 | 0 |
| 1716306900 | 28.76 | -0.57 | -1.94 | 28.74 | 28.9 | 27.69 | 0 |
| 1716220500 | 29.33 | 0.3 | 1.03 | 29.61 | 29.82 | 28.75 | 0 |
| 1715961300 | 29.03 | 0.52 | 1.82 | 29.04 | 29.29 | 28.63 | 0 |
| 1715874900 | 28.51 | 0.59 | 2.11 | 28.45 | 29.09 | 27.76 | 0 |
| 1715788500 | 27.92 | 0.36 | 1.31 | 28.3 | 28.35 | 26.62 | 0 |
| 1715702100 | 27.56 | -1.06 | -3.70 | 28.87 | 28.89 | 27.56 | 0 |
| 1715615700 | 28.62 | -0.3 | -1.04 | 27.91 | 29.06 | 27.91 | 0 |
| 1715356500 | 28.92 | 0.07 | 0.24 | 29.55 | 29.6 | 28.9 | 0 |
| 1715270100 | 28.85 | 0.23 | 0.80 | 29.19 | 29.57 | 28.84 | 0 |
| 1715183700 | 28.62 | 0.48 | 1.71 | 27.85 | 28.62 | 26.94 | 0 |
| 1715097300 | 28.14 | -0.2 | -0.71 | 28.48 | 28.59 | 27.46 | 0 |
| 1715010900 | 28.34 | -0.07 | -0.25 | 28.37 | 28.82 | 28.3 | 0 |
| 1714751700 | 28.41 | -0.51 | -1.76 | 28.99 | 29.27 | 28.17 | 0 |
| 1714665300 | 28.92 | -2.65 | -8.39 | 29.41 | 29.75 | 28.55 | 0 |
| 1714492500 | 31.57 | -0.85 | -2.62 | 32.17 | 32.869999 | 30.87 | 0 |
| 1714406100 | 32.42 | -1.4 | -4.14 | 32.869999 | 33.52 | 32.32 | 0 |
| 1714146900 | 33.82 | 1.75 | 5.46 | 33.67 | 34.02 | 33.17 | 0 |
| 1714060500 | 32.07 | -0.85 | -2.58 | 32.67 | 33.02 | 31.82 | 0 |
| 1713974100 | 32.92 | 0.4 | 1.23 | 33.22 | 33.42 | 32.47 | 0 |
| 1713887700 | 32.52 | 0.65 | 2.04 | 32.119999 | 32.67 | 30.97 | 0 |
| 1713801300 | 31.87 | -0.35 | -1.09 | 31.32 | 32.07 | 30.82 | 0 |
| 1713542100 | 32.22 | 0.2 | 0.62 | 33.72 | 33.72 | 31.27 | 0 |
| 1713455700 | 32.02 | -1.75 | -5.18 | 32.17 | 32.57 | 31.12 | 0 |
| 1713369300 | 33.77 | -1.2 | -3.43 | 34.32 | 34.62 | 33.47 | 0 |
| 1713282900 | 34.97 | 1 | 2.94 | 35.32 | 35.32 | 34.17 | 0 |
| 1713196500 | 33.97 | -2.25 | -6.21 | 34.57 | 34.57 | 33.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
