ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1PH63)

27.00
0.36
(1.35%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690027.22-1.71-5.9128.4528.4727.220
174007050028.93-0.06-0.2128.3928.9328.230
173998410028.991.134.0628.4629.1428.450
173989770027.860.592.1627.8328.227.410
173981130027.270.220.8127.0227.3926.840
173955210027.05-0.53-1.9227.6928.0826.930
173946570027.58-1.12-3.9026.9627.5826.685
173937930028.7-0.91-3.0729.5629.6528.50
173929290029.610.792.7429.3230.229.320
173920650028.821.324.8028.2528.8228.040
173894730027.5-0.36-1.2927.5727.8627.430
173886090027.860.190.6927.8328.2827.370
173877450027.67-1.63-5.5629.0629.0627.670
173868810029.3-0.26-0.8828.6829.7727.390
173860170029.560.431.4830.8731.4728.980
173834250029.13-0.4-1.3529.7529.7528.630
173825610029.53-0.08-0.2729.0829.7828.580
173816970029.61-0.04-0.1329.9930.3229.440
173808330029.650.10.3429.7830.5729.60
173799690029.55-0.97-3.1830.4231.0729.460
173773770030.52-0.7-2.2430.8231.2730.370
173765130031.22-0.85-2.6531.4732.2731.170
173756490032.07-0.45-1.3831.8732.61999931.670
173747850032.52-0.05-0.1533.0233.0231.620
173739210032.57-1.4-4.1233.9734.1532.3699990
173713290033.970.050.1534.7735.1733.9215
173704650033.92-1.05-3.0035.6235.6733.920
173696010034.971.654.9533.5734.9732.820
173687370033.32-1.1-3.2034.0234.5733.1199990
173678730034.422.78.5133.6734.6233.325
173652810031.721.976.6229.9733.2729.970
173644170029.750.72.4129.0429.7528.630
173635530029.05-0.47-1.5930.1230.7729.050
173626890029.520.040.1428.829.6828.480
173618250029.480.040.1429.3330.2729.060
173592330029.440.120.4128.8829.4628.460
173583690029.322.6910.1027.5129.3627.43100
173557770026.630.732.8225.9826.8725.740
173531850025.91.526.2325.1325.9425.130
173497290024.38-0.56-2.2525.2825.424.360
173471370024.94-0.31-1.2324.7424.9424.190
173462730025.25-0.69-2.6625.2726.0924.960
173454090025.941.415.7525.1326.0925.130
173445450024.53-1.08-4.2225.7725.8424.330
173436810025.6100.0025.7626.0225.420
173410890025.611.275.2225.1725.8125.120
173402250024.34-0.31-1.2625.2825.5624.2660
173393610024.650.783.2724.0524.6723.770
173384970023.870.281.1922.9923.9922.820
173376330023.591.195.3122.5523.6922.510
173350410022.4-0.94-4.0323.1723.1922.090
173341770023.34-1.19-4.8523.6123.9923.070
173333130024.53-0.32-1.2925.1125.4624.530
173324490024.851.697.3023.524.8523.440
173315850023.16-1.12-4.6123.6224.123.160
173289930024.280.572.4023.9724.5623.280
173281290023.71-0.27-1.1323.6924.2623.410
173272650023.98-0.56-2.2824.0624.3623.630
173264010024.540.281.1524.1824.8624.110
173255370024.26-1.79-6.8725.8726.3124.2315
173229450026.0513.9925.2926.3324.7920