BNP Paribas Issuance Historical Data - P1PIG9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PIG9)
BNP Paribas Issuance (P1PIG9) Historical

BNP Paribas Issuance (P1PIG9)

12.00

1.13

( 10.40% )

Updated: 10:25:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	10.37	-2.31	-18.22	12.51	12.74	10.33	0
1720713300	12.68	-1.2	-8.65	13.37	13.79	12.33	12
1720626900	13.88	-2	-12.59	15.77	15.77	13.88	0
1720540500	15.88	2.68	20.30	13.55	15.88	13.47	10
1720454100	13.2	-0.32	-2.37	13.69	13.69	11.92	0
1720194900	13.52	-0.03	-0.22	13.49	13.78	11.79	0
1720108500	13.55	-0.65	-4.58	13.85	13.96	13.48	0
1720022100	14.2	-2.4	-14.46	15.62	15.84	14.16	20
1719935700	16.6	1.74	11.71	15.22	17.7	15.22	11
1719849300	14.86	-0.95	-6.01	13.74	15.46	13.73	33
1719590100	15.81	-0.26	-1.62	15.51	16.059999	14.6	22
1719503700	16.07	-0.4	-2.43	16.3	16.67	15.57	0
1719417300	16.469999	-0.13	-0.78	15.45	17.56	14.53	20
1719330900	16.6	1.86	12.62	15.92	17.3	15.92	250
1719244500	14.74	-1.63	-9.96	15.97	16.29	14.65	250
1718985300	16.37	0.52	3.28	15.7	17.18	15.6	0
1718898900	15.85	-1.57	-9.01	16.89	16.98	15.67	0
1718812500	17.42	0.61	3.63	16.61	17.46	16.61	0
1718726100	16.81	-0.56	-3.22	16.239999	17.36	16.01	0
1718639700	17.37	-0.56	-3.12	17.36	18.34	16.719999	0
1718380500	17.93	2.48	16.05	14.81	18.52	14.77	0
1718294100	15.45	3.77	32.28	12.34	15.49	11.86	0
1718207700	11.68	-2.67	-18.61	13.72	13.81	11.66	0
1718121300	14.35	0.99	7.41	12.82	15.2	12.65	70
1718034900	13.36	0.85	6.79	13.17	14.37	13.17	0
1717775700	12.51	0.81	6.92	11.93	13.73	11.64	0
1717689300	11.7	-0.75	-6.02	11.89	11.94	10.34	0
1717602900	12.45	-1.44	-10.37	12.92	13.24	11.92	0
1717516500	13.89	1.85	15.37	12.47	14.45	12.47	0
1717430100	12.04	-1.27	-9.54	11.27	12.23	11.2	0
1717170900	13.31	0.31	2.38	13.16	13.75	12.77	0
1717084500	13	-0.39	-2.91	14.07	14.11	12.9	0
1716998100	13.39	2.09	18.50	12.08	13.74	11.76	0
1716911700	11.3	0.75	7.11	10.28	11.79	9.69	0
1716825300	10.55	-0.69	-6.14	11.39	11.39	10.52	0
1716566100	11.24	-0.12	-1.06	12.44	12.44	11.21	0
1716479700	11.36	0	0.00	11.07	11.79	10.61	0
1716393300	11.36	0.43	3.93	10.94	11.66	10.83	0
1716306900	10.93	0.42	4.00	10.81	11.72	10.69	0
1716220500	10.51	-0.54	-4.89	10.83	10.87	10.16	0
1715961300	11.05	0.13	1.19	11.24	11.83	10.92	0
1715874900	10.92	1.46	15.43	9.39	10.92	9.39	0
1715788500	9.46	-1.46	-13.37	10.48	10.63	9.41	0
1715702100	10.92	0.11	1.02	10.86	11.38	10.77	0
1715615700	10.81	0.25	2.37	10.2	11.1	10.2	0
1715356500	10.56	-0.78	-6.88	10.9	10.9	9.77	0
1715270100	11.34	-2.13	-15.81	13.06	13.23	11.25	1038
1715183700	13.47	-0.37	-2.67	13.86	13.88	12.83	385
1715097300	13.84	-2.69	-16.27	16.079999	16.149999	13.82	653
1715010900	16.53	-1.79	-9.77	17.67	18.02	16.29	0
1714751700	18.32	-0.76	-3.98	18.68	19	17.33	0
1714665300	19.08	0.18	0.95	18.44	19.29	18.42	0
1714492500	18.9	2	11.83	16.87	18.97	16.73	0
1714406100	16.9	0.37	2.24	15.88	17.12	15.86	0
1714146900	16.53	-2.51	-13.18	17.85	18.16	16.25	0
1714060500	19.04	1.46	8.30	17.82	20.27	17.58	0
1713974100	17.58	0.75	4.46	16.02	17.65	15.98	0
1713887700	16.83	-2.94	-14.87	18.72	18.72	16.83	0
1713801300	19.77	-1.07	-5.13	19.95	20.55	19.37	0
1713542100	20.84	1.15	5.84	22.52	22.52	20.6	0
1713455700	19.69	-0.56	-2.77	19.7	20.94	19.6	0
1713369300	20.25	-0.44	-2.13	20.77	20.93	19.19	0
1713282900	20.69	2.34	12.75	20.03	21	19.54	0
1713196500	18.35	-0.84	-4.38	18.5	18.58	16.36	400

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions