We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 60.37 | 0.9 | 1.51 | 58.52 | 60.47 | 58.12 | 0 |
| 1720713300 | 59.47 | -2.2 | -3.57 | 62.77 | 63.37 | 59.47 | 0 |
| 1720626900 | 61.67 | 0.5 | 0.82 | 61.27 | 62.07 | 61.27 | 0 |
| 1720540500 | 61.17 | 0.45 | 0.74 | 61.37 | 61.8 | 61.17 | 0 |
| 1720454100 | 60.72 | 0.7 | 1.17 | 60.22 | 60.82 | 60.22 | 0 |
| 1720194900 | 60.02 | 1.6 | 2.74 | 58.82 | 60.02 | 58.62 | 0 |
| 1720108500 | 58.42 | 0.3 | 0.52 | 58.72 | 58.77 | 58.32 | 0 |
| 1720022100 | 58.12 | 1.7 | 3.01 | 57.57 | 58.12 | 57.02 | 0 |
| 1719935700 | 56.42 | 1.55 | 2.82 | 55.42 | 56.42 | 54.67 | 0 |
| 1719849300 | 54.87 | -1.4 | -2.49 | 55.22 | 55.32 | 53.87 | 0 |
| 1719590100 | 56.27 | 0.8 | 1.44 | 56.67 | 57.82 | 56.07 | 0 |
| 1719503700 | 55.47 | 0.2 | 0.36 | 55.07 | 56.17 | 54.92 | 0 |
| 1719417300 | 55.27 | 0.6 | 1.10 | 55.52 | 56.07 | 54.67 | 0 |
| 1719330900 | 54.67 | 0.2 | 0.37 | 53.32 | 54.82 | 52.87 | 0 |
| 1719244500 | 54.47 | -1.1 | -1.98 | 55.52 | 55.62 | 53.82 | 0 |
| 1718985300 | 55.57 | -1.5 | -2.63 | 56.07 | 56.17 | 54.97 | 0 |
| 1718898900 | 57.07 | -0.25 | -0.44 | 58.12 | 58.42 | 56.42 | 0 |
| 1718812500 | 57.32 | 0.7 | 1.24 | 57.27 | 57.42 | 57.22 | 0 |
| 1718726100 | 56.62 | 1.1 | 1.98 | 57.12 | 57.57 | 56.42 | 0 |
| 1718639700 | 55.52 | 1.05 | 1.93 | 55.07 | 55.52 | 54.52 | 0 |
| 1718380500 | 54.47 | 0.8 | 1.49 | 54.47 | 54.82 | 53.47 | 0 |
| 1718294100 | 53.67 | 0.8 | 1.51 | 53.97 | 54.32 | 53.32 | 0 |
| 1718207700 | 52.87 | 3.3 | 6.66 | 50.87 | 52.92 | 50.72 | 0 |
| 1718121300 | 49.57 | 0.35 | 0.71 | 49.37 | 49.72 | 48.57 | 0 |
| 1718034900 | 49.22 | 0.4 | 0.82 | 48.77 | 49.22 | 48.22 | 0 |
| 1717775700 | 48.82 | 0.35 | 0.72 | 48.67 | 49.12 | 47.57 | 0 |
| 1717689300 | 48.47 | 0.9 | 1.89 | 48.57 | 48.92 | 48.25 | 0 |
| 1717602900 | 47.57 | 3.4 | 7.70 | 45.57 | 47.57 | 45.27 | 0 |
| 1717516500 | 44.17 | -0.2 | -0.45 | 44.47 | 44.57 | 43.57 | 0 |
| 1717430100 | 44.37 | 2.4 | 5.72 | 44.67 | 45.47 | 44.02 | 0 |
| 1717170900 | 41.97 | -3.05 | -6.77 | 43.92 | 44.82 | 41.97 | 0 |
| 1717084500 | 45.02 | -1.75 | -3.74 | 45.17 | 46.07 | 44.72 | 0 |
| 1716998100 | 46.77 | -0.45 | -0.95 | 46.72 | 46.92 | 45.87 | 0 |
| 1716911700 | 47.22 | -0.05 | -0.11 | 47.12 | 47.72 | 46.62 | 0 |
| 1716825300 | 47.27 | 0.1 | 0.21 | 46.77 | 47.27 | 46.77 | 0 |
| 1716566100 | 47.17 | -0.1 | -0.21 | 45.52 | 47.32 | 45.52 | 0 |
| 1716479700 | 47.27 | 0.7 | 1.50 | 47.77 | 48.27 | 46.42 | 0 |
| 1716393300 | 46.57 | 0.7 | 1.53 | 46.37 | 46.57 | 45.87 | 0 |
| 1716306900 | 45.87 | 0.15 | 0.33 | 45.72 | 45.87 | 45.12 | 0 |
| 1716220500 | 45.72 | 0.9 | 2.01 | 44.87 | 45.77 | 44.72 | 0 |
| 1715961300 | 44.82 | -0.85 | -1.86 | 45.02 | 45.27 | 44.67 | 0 |
| 1715874900 | 45.67 | 1.4 | 3.16 | 45.37 | 45.87 | 45.17 | 0 |
| 1715788500 | 44.27 | 1.95 | 4.61 | 42.82 | 44.37 | 42.62 | 0 |
| 1715702100 | 42.32 | 0.55 | 1.32 | 41.77 | 42.37 | 41.32 | 0 |
| 1715615700 | 41.77 | 0.25 | 0.60 | 42.02 | 42.17 | 41.57 | 0 |
| 1715356500 | 41.52 | 0.15 | 0.36 | 41.37 | 42.35 | 41.22 | 0 |
| 1715270100 | 41.37 | 0.3 | 0.73 | 40.77 | 41.37 | 40.47 | 0 |
| 1715183700 | 41.07 | -0.45 | -1.08 | 41.17 | 41.47 | 40.12 | 0 |
| 1715097300 | 41.52 | 1.4 | 3.49 | 41.02 | 41.57 | 40.72 | 0 |
| 1715010900 | 40.12 | 1.25 | 3.22 | 39.27 | 40.25 | 39.27 | 0 |
| 1714751700 | 38.87 | 3.7 | 10.52 | 37.12 | 39.4 | 36.97 | 0 |
| 1714665300 | 35.17 | -2.3 | -6.14 | 35.32 | 35.97 | 34.22 | 0 |
| 1714492500 | 37.47 | -0.9 | -2.35 | 38.67 | 38.77 | 37.42 | 0 |
| 1714406100 | 38.37 | 0.15 | 0.39 | 38.72 | 39.02 | 38.17 | 0 |
| 1714146900 | 38.22 | 4.2 | 12.35 | 37.42 | 38.52 | 36.77 | 0 |
| 1714060500 | 34.02 | -2.35 | -6.46 | 34.22 | 35.12 | 33.42 | 18 |
| 1713974100 | 36.37 | 0.45 | 1.25 | 37.17 | 37.57 | 36.37 | 16 |
| 1713887700 | 35.92 | 3.55 | 10.97 | 33.57 | 35.92 | 33.47 | 0 |
| 1713801300 | 32.369999 | -1.15 | -3.43 | 33.07 | 33.47 | 32.02 | 0 |
| 1713542100 | 33.52 | -3.55 | -9.58 | 34.02 | 35.52 | 33.52 | 0 |
| 1713455700 | 37.07 | -0.85 | -2.24 | 37.37 | 37.57 | 35.82 | 30 |
| 1713369300 | 37.92 | -1.15 | -2.94 | 38.12 | 39.42 | 37.82 | 0 |
| 1713282900 | 39.07 | -2.5 | -6.01 | 38.62 | 39.07 | 38.07 | 0 |
| 1713196500 | 41.57 | -0.8 | -1.89 | 42.17 | 43.02 | 41.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
